Skip to main content
Global Corn Group Limited (HKG:3889)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0020 (-2.41%)
Apr 22, 2026, 1:40 PM HKT

Global Corn Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.081.23%-
Apr 22, 20260.090.090.080.080.08-2.41%22,064
Apr 21, 20260.090.090.080.080.08-2.35%132,000
Apr 20, 20260.090.090.090.090.09-1.16%4,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.09--
Apr 15, 20260.090.090.090.090.09-2.27%4,000
Apr 14, 20260.090.090.090.090.09--
Apr 13, 20260.090.090.090.090.09--
Apr 10, 20260.090.090.090.090.09-204,000
Apr 9, 20260.090.090.090.090.092.33%-
Apr 8, 20260.090.090.090.090.09-22,000
Apr 2, 20260.090.090.090.090.09-2.27%6,000
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09-144,000
Mar 27, 20260.090.090.090.090.09-2.22%304,000
Mar 26, 20260.100.100.090.090.09-6.25%304,000
Mar 25, 20260.100.100.090.100.1012.94%556,000
Mar 24, 20260.090.090.090.090.09-2.30%292,000
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.091.16%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09-1.15%70,000
Mar 16, 20260.090.090.090.090.091.16%6,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-20,000
Mar 10, 20260.090.090.090.090.09-1.15%106,000
Mar 9, 20260.100.100.080.090.091.16%30,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09-8,000
Mar 4, 20260.090.090.090.090.09-8,000
Mar 3, 20260.100.100.090.090.09-6.52%40,000
Mar 2, 20260.100.100.090.090.092.22%12,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-4,000
Feb 23, 20260.090.100.090.090.095.88%298,000
Feb 20, 20260.080.080.080.090.09-4,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09-1.16%148,000
Feb 11, 20260.090.090.090.090.09-4.44%2,000
Feb 10, 20260.090.090.090.090.09-1.10%-
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.099.64%402,000
Feb 4, 20260.080.080.080.080.08-5.68%4,000
Feb 3, 20260.090.090.090.090.0910.00%1,604,000
Feb 2, 20260.080.080.080.080.08-2.44%50,000
Jan 30, 20260.080.080.080.080.08-62,000
Jan 29, 20260.080.080.080.080.08-1.20%72,000
Jan 28, 20260.080.080.080.080.082.47%62,064
Jan 27, 20260.090.090.080.080.08-7.95%906,000
Jan 26, 20260.080.090.080.090.094.76%22,000
Jan 23, 20260.080.080.080.080.08-1.18%86,000
Jan 22, 20260.090.090.080.090.091.19%60,000
Jan 21, 20260.080.080.080.080.08-2.33%14,000
Jan 20, 20260.090.090.080.090.09-2.27%68,000
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.080.090.080.090.093.53%548,000
Jan 15, 20260.090.090.080.090.09-1.16%614,000
Jan 14, 20260.090.090.090.090.09-2.27%506,000
Jan 13, 20260.090.090.090.090.09-7.37%100,000
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.090.100.090.100.105.56%724,000
Jan 7, 20260.090.090.090.090.09-74,000
Jan 6, 20260.090.090.090.090.092.27%18,000
Jan 5, 20260.090.090.090.090.09-4.35%10,000
Jan 2, 20260.090.090.090.090.091.10%28,000
Dec 31, 20250.090.090.090.090.09-3.19%58,000
Dec 30, 20250.100.100.090.090.09-3.09%970,000
Dec 29, 20250.090.100.090.100.1010.23%1,464,000
Dec 24, 20250.090.090.090.090.09-1.12%300,632
Dec 23, 20250.090.090.090.090.091.14%592,000
Dec 22, 20250.080.080.080.090.094.76%8,000
Dec 19, 20250.080.080.080.080.08-6.67%106,000
Dec 18, 20250.090.090.080.090.097.14%164,000
Dec 17, 20250.080.080.080.080.08-6,000
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.090.090.080.080.081.20%204,000
Dec 12, 20250.090.090.080.080.08-3.49%232,000
Dec 11, 20250.110.110.090.090.09-14.00%958,000
Dec 10, 20250.080.100.080.100.1021.95%670,000
Dec 9, 20250.090.090.080.080.08-4.65%222,000
Dec 8, 20250.090.090.090.090.092.38%22,000
Dec 5, 20250.080.080.080.080.08-4.55%6,000
Dec 4, 20250.090.090.090.090.091.15%4,000
Dec 3, 20250.090.090.090.090.09-1.14%-
Dec 2, 20250.090.090.090.090.097.32%12,000
Dec 1, 20250.080.080.080.080.08-6.82%64,000
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.080.090.080.090.098.64%266,000