Skip to main content
China Energy Engineering Corporation Limited (HKG:3996)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.310
+0.040 (3.15%)
Apr 29, 2026, 4:08 PM HKT

HKG:3996 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.271.321.271.311.313.15%25,998,000
Apr 28, 20261.291.291.261.271.27-1.55%41,016,000
Apr 27, 20261.321.321.281.291.29-2.27%44,475,000
Apr 24, 20261.321.321.301.321.32-66,477,198
Apr 23, 20261.341.361.311.321.32-0.75%82,453,000
Apr 22, 20261.321.351.311.331.33-50,688,000
Apr 21, 20261.301.331.281.331.332.31%53,132,000
Apr 20, 20261.291.321.281.301.301.56%62,558,000
Apr 17, 20261.271.291.261.281.281.59%62,471,110
Apr 16, 20261.251.271.251.261.260.80%54,576,000
Apr 15, 20261.281.281.241.251.25-2.34%89,134,000
Apr 14, 20261.301.311.261.281.28-0.78%66,629,040
Apr 13, 20261.311.321.291.291.29-1.53%63,684,000
Apr 10, 20261.311.331.291.311.310.77%85,312,000
Apr 9, 20261.331.331.291.301.30-2.26%65,735,400
Apr 8, 20261.301.341.301.331.333.91%66,944,000
Apr 2, 20261.301.311.271.281.28-0.78%48,212,000
Apr 1, 20261.301.311.281.291.290.78%68,216,300
Mar 31, 20261.291.311.261.281.28-1.54%98,474,920
Mar 30, 20261.271.321.261.301.30-0.76%120,028,000
Mar 27, 20261.301.311.281.311.310.77%66,955,000
Mar 26, 20261.371.371.301.301.30-4.41%113,018,000
Mar 25, 20261.331.381.311.361.363.03%133,893,000
Mar 24, 20261.321.331.281.321.321.54%129,546,000
Mar 23, 20261.321.331.281.301.30-2.26%178,606,000
Mar 20, 20261.311.351.291.331.330.76%154,849,000
Mar 19, 20261.331.351.311.321.32-1.49%189,036,000
Mar 18, 20261.351.381.331.341.34-180,892,000
Mar 17, 20261.381.401.331.341.34-2.90%199,846,000
Mar 16, 20261.471.481.361.381.38-5.48%316,040,900
Mar 13, 20261.481.521.451.461.46-0.68%334,815,000
Mar 12, 20261.531.551.431.471.47-3.29%877,854,000
Mar 11, 20261.431.531.411.521.527.04%737,126,500
Mar 10, 20261.401.491.351.421.422.16%546,074,000
Mar 9, 20261.421.421.351.391.391.46%267,042,000
Mar 6, 20261.341.451.341.371.373.01%599,052,000
Mar 5, 20261.281.351.281.331.335.56%141,952,000
Mar 4, 20261.271.301.251.261.26-2.33%89,082,000
Mar 3, 20261.341.371.281.291.29-3.01%158,706,000
Mar 2, 20261.291.351.291.331.330.76%166,492,000
Feb 27, 20261.291.321.271.321.322.33%88,962,100
Feb 26, 20261.291.301.271.291.290.78%65,745,000
Feb 25, 20261.251.291.251.281.282.40%96,664,000
Feb 24, 20261.221.251.211.251.251.63%65,301,690
Feb 23, 20261.211.231.211.231.232.50%9,438,000
Feb 20, 20261.201.211.181.201.200.84%14,935,150
Feb 16, 20261.201.201.171.191.19-0.83%7,568,000
Feb 13, 20261.191.201.171.201.20-42,748,700
Feb 12, 20261.191.201.181.201.201.69%52,035,715
Feb 11, 20261.161.191.161.181.181.72%28,943,050
Feb 10, 20261.151.171.151.161.160.87%29,156,000
Feb 9, 20261.141.161.141.151.151.77%17,675,850
Feb 6, 20261.131.151.131.131.13-0.88%19,275,300
Feb 5, 20261.151.151.141.141.14-0.87%12,267,260
Feb 4, 20261.141.161.131.151.150.88%29,524,000
Feb 3, 20261.131.161.121.141.141.79%40,527,400
Feb 2, 20261.151.161.121.121.12-2.61%71,432,700
Jan 30, 20261.181.181.141.151.15-1.71%61,412,700
Jan 29, 20261.171.191.161.171.17-53,349,400
Jan 28, 20261.161.201.151.171.171.74%96,226,000
Jan 27, 20261.171.171.141.151.15-1.71%54,220,000
Jan 26, 20261.161.181.161.171.170.86%42,169,400
Jan 23, 20261.171.191.161.161.16-79,386,000
Jan 22, 20261.181.191.161.161.16-0.85%39,558,000
Jan 21, 20261.191.201.161.171.17-2.50%101,538,000
Jan 20, 20261.161.211.161.201.204.35%154,359,000
Jan 19, 20261.151.181.131.151.15-94,256,000
Jan 16, 20261.121.221.121.151.154.55%292,883,000
Jan 15, 20261.111.111.101.101.10-0.90%14,396,000
Jan 14, 20261.121.131.101.111.11-56,132,000
Jan 13, 20261.111.131.101.111.11-72,179,900
Jan 12, 20261.121.131.101.111.11-0.89%41,774,000
Jan 9, 20261.111.131.111.121.120.90%32,070,000
Jan 8, 20261.111.121.091.111.110.91%34,102,000
Jan 7, 20261.101.121.101.101.10-31,408,000
Jan 6, 20261.081.111.071.101.101.85%66,636,000
Jan 5, 20261.081.091.071.081.08-33,216,300
Jan 2, 20261.061.081.051.081.081.89%15,992,000
Dec 31, 20251.071.071.051.061.06-26,794,000
Dec 30, 20251.071.081.061.061.06-0.93%20,794,541
Dec 29, 20251.091.091.061.071.07-0.93%31,738,000
Dec 24, 20251.081.091.071.081.08-25,360,000
Dec 23, 20251.081.091.081.081.08-16,306,000
Dec 22, 20251.091.091.081.081.08-11,744,570
Dec 19, 20251.071.091.071.081.080.93%46,506,000
Dec 18, 20251.071.081.061.071.07-15,400,000
Dec 17, 20251.081.091.061.071.07-32,472,000
Dec 16, 20251.101.101.061.071.07-2.73%60,980,000
Dec 15, 20251.101.111.091.101.10-29,018,000
Dec 12, 20251.091.111.081.101.101.85%47,148,000
Dec 11, 20251.101.111.081.081.08-1.82%28,584,000
Dec 10, 20251.101.111.081.101.10-30,690,000
Dec 9, 20251.131.131.101.101.10-2.65%42,994,000
Dec 8, 20251.131.141.121.131.13-20,748,000
Dec 5, 20251.141.141.121.131.13-32,826,000
Dec 4, 20251.141.141.131.131.13-0.88%14,876,000
Dec 3, 20251.141.141.131.141.14-9,108,000
Dec 2, 20251.131.141.131.141.140.88%20,388,000
Dec 1, 20251.141.141.121.131.13-42,190,000
Nov 28, 20251.131.141.121.131.13-20,370,000