Lotus Horizon Holdings Limited (HKG:6063)
Hong Kong
· Delayed Price · Currency is HKD 0.455
-0.020 (-4.21%)
Apr 29, 2026, 4:08 PM HKT
Lotus Horizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 8,000 |
| Apr 28, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | -1.04% | 1,528,000 |
| Apr 27, 2026 | 0.51 | 0.51 | 0.46 | 0.48 | 0.48 | -2.04% | 1,248,000 |
| Apr 24, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 1,096,000 |
| Apr 23, 2026 | 0.54 | 0.54 | 0.48 | 0.50 | 0.50 | 1.01% | 2,472,000 |
| Apr 22, 2026 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 6.45% | 1,984,000 |
| Apr 21, 2026 | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | -1.06% | 3,528,000 |
| Apr 20, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 5.62% | 14,608,000 |
| Apr 17, 2026 | 0.49 | 0.49 | 0.44 | 0.45 | 0.45 | -2.20% | 6,712,000 |
| Apr 16, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.11% | 8,536,000 |
| Apr 15, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 128,000 |
| Apr 14, 2026 | 0.46 | 0.46 | 0.41 | 0.44 | 0.44 | 3.53% | 5,048,000 |
| Apr 13, 2026 | 0.46 | 0.48 | 0.42 | 0.43 | 0.43 | -1.16% | 2,848,000 |
| Apr 10, 2026 | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -2.27% | 3,592,000 |
| Apr 9, 2026 | 0.50 | 0.50 | 0.44 | 0.44 | 0.44 | -2.22% | 1,024,000 |
| Apr 8, 2026 | 0.42 | 0.48 | 0.42 | 0.45 | 0.45 | 8.43% | 4,904,000 |
| Apr 2, 2026 | 0.43 | 0.43 | 0.40 | 0.42 | 0.42 | -2.35% | 3,800,000 |
| Apr 1, 2026 | 0.49 | 0.49 | 0.42 | 0.43 | 0.43 | -13.27% | 16,048,000 |
| Mar 31, 2026 | 0.52 | 0.59 | 0.47 | 0.49 | 0.49 | -5.77% | 15,864,000 |
| Mar 30, 2026 | 0.54 | 0.58 | 0.48 | 0.52 | 0.52 | -3.70% | 6,384,000 |
| Mar 27, 2026 | 0.50 | 0.54 | 0.46 | 0.54 | 0.54 | 8.00% | 6,064,000 |
| Mar 26, 2026 | 0.62 | 0.66 | 0.47 | 0.50 | 0.50 | -19.35% | 23,464,000 |
| Mar 25, 2026 | 0.73 | 0.78 | 0.53 | 0.62 | 0.62 | -13.89% | 14,104,000 |
| Mar 24, 2026 | 0.72 | 0.93 | 0.47 | 0.72 | 0.72 | - | 37,828,000 |
| Mar 23, 2026 | 0.65 | 0.75 | 0.58 | 0.72 | 0.72 | 10.77% | 6,552,000 |
| Mar 20, 2026 | 0.49 | 0.71 | 0.49 | 0.65 | 0.65 | 38.30% | 15,044,000 |
| Mar 19, 2026 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 5.62% | 5,560,000 |
| Mar 18, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 2.30% | 2,064,000 |
| Mar 17, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | - | 768,000 |
| Mar 16, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 7.41% | 776,000 |
| Mar 13, 2026 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -2.41% | 2,232,000 |
| Mar 12, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -2.35% | 856,000 |
| Mar 11, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 1,296,000 |
| Mar 10, 2026 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -2.30% | 1,184,000 |
| Mar 9, 2026 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -3.33% | 1,504,000 |
| Mar 6, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -1.10% | 1,448,000 |
| Mar 5, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 1.11% | 720,000 |
| Mar 4, 2026 | 0.45 | 0.46 | 0.41 | 0.45 | 0.45 | - | 1,392,000 |
| Mar 3, 2026 | 0.43 | 0.49 | 0.43 | 0.45 | 0.45 | 2.27% | 992,000 |
| Mar 2, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -1.12% | 632,000 |
| Feb 27, 2026 | 0.43 | 0.46 | 0.42 | 0.45 | 0.45 | -4.30% | 1,568,000 |
| Feb 26, 2026 | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | -1.06% | 4,104,000 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.42 | 0.47 | 0.47 | 2.17% | 15,144,000 |
| Feb 24, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 424,000 |
| Feb 23, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 1.10% | 1,552,000 |
| Feb 20, 2026 | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | 1.11% | 2,496,000 |
| Feb 16, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | 7.14% | 248,000 |
| Feb 13, 2026 | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | - | 15,824,000 |
| Feb 12, 2026 | 0.44 | 0.48 | 0.40 | 0.42 | 0.42 | -3.45% | 28,184,000 |
| Feb 11, 2026 | 0.49 | 0.51 | 0.40 | 0.44 | 0.44 | -6.45% | 28,756,000 |
| Feb 10, 2026 | 0.38 | 0.49 | 0.32 | 0.47 | 0.47 | 29.17% | 20,004,000 |
| Feb 9, 2026 | 0.32 | 0.38 | 0.32 | 0.36 | 0.36 | 7.46% | 8,304,000 |
| Feb 6, 2026 | 0.24 | 0.35 | 0.24 | 0.34 | 0.34 | 37.86% | 8,376,000 |
| Feb 5, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -2.41% | 376,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 3.75% | 1,920,000 |
| Feb 3, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 536,000 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 208,000 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.56% | 496,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | - | 216,000 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 27, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.35% | 376,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 23, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 0.97% | 128,000 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 88,000 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -1.44% | 944,000 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 216,000 |
| Jan 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 248,000 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 72,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | - | 472,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | -1.79% | 360,000 |
| Jan 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.19% | 192,000 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -3.59% | 120,000 |
| Jan 9, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -0.89% | 16,000 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -5.06% | 160,000 |
| Jan 7, 2026 | 0.21 | 0.24 | 0.19 | 0.24 | 0.24 | 18.50% | 288,000 |
| Jan 6, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 2.04% | 432,000 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 560,000 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 680,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 30, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 808,000 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -4.04% | 512,000 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | - |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 40,000 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.59% | 80,000 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Dec 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.53% | 56,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 40,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.55% | 1,032,000 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 1,448,000 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 7.14% | 280,000 |
| Dec 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | - |
| Nov 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |