Skip to main content
Wing Chi Holdings Limited (HKG:6080)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.131
+0.021 (19.09%)
Apr 30, 2026, 3:49 PM HKT

Wing Chi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.110.150.110.130.1319.09%2,706,000
Apr 29, 20260.110.110.110.110.114.76%72,000
Apr 28, 20260.110.110.100.110.11-0.94%426,000
Apr 27, 20260.110.110.110.110.11-3.64%312,000
Apr 24, 20260.110.110.110.110.11-3.51%1,182,000
Apr 23, 20260.110.110.110.110.110.88%-
Apr 22, 20260.110.110.110.110.11-0.88%300,000
Apr 21, 20260.120.120.110.110.11-5.79%342,000
Apr 20, 20260.130.130.120.120.12-5.47%300,000
Apr 17, 20260.130.130.130.130.13-3.03%300,000
Apr 16, 20260.130.140.120.130.131.54%702,000
Apr 15, 20260.130.140.120.130.138.33%1,476,000
Apr 14, 20260.120.130.120.120.124.35%642,000
Apr 13, 20260.120.120.110.120.12-0.86%360,000
Apr 10, 20260.120.120.120.120.12-7.20%126,000
Apr 9, 20260.130.130.130.130.13-3.85%66,000
Apr 8, 20260.120.130.110.130.1311.11%594,000
Apr 2, 20260.110.130.110.120.122.63%408,000
Apr 1, 20260.110.120.110.110.11-192,000
Mar 31, 20260.120.130.110.110.11-11.63%2,532,000
Mar 30, 20260.130.140.120.130.13-3.01%1,332,000
Mar 27, 20260.120.130.110.130.1315.65%2,154,000
Mar 26, 20260.110.120.110.120.122.68%300,000
Mar 25, 20260.120.120.110.110.11-2.61%18,000
Mar 24, 20260.120.120.110.120.12-18,000
Mar 23, 20260.120.120.120.120.12-0.86%-
Mar 20, 20260.110.120.110.120.12-1.69%1,596,000
Mar 19, 20260.120.120.120.120.12-0.84%72,000
Mar 18, 20260.120.120.120.120.12-4.03%138,000
Mar 17, 20260.130.130.120.120.127.83%258,000
Mar 16, 20260.120.120.110.120.12-4.17%1,206,000
Mar 13, 20260.120.120.120.120.12-3.23%42,000
Mar 12, 20260.130.130.120.120.12-3.13%156,000
Mar 11, 20260.130.130.130.130.130.79%96,000
Mar 10, 20260.130.140.130.130.13-5.93%864,000
Mar 9, 20260.130.140.130.140.141.50%348,000
Mar 6, 20260.130.150.130.130.13-2.92%1,380,000
Mar 5, 20260.130.140.130.140.14-2.84%360,000
Mar 4, 20260.130.140.130.140.141.44%126,000
Mar 3, 20260.130.140.130.140.14-3.47%132,000
Mar 2, 20260.140.150.130.140.143.60%624,000
Feb 27, 20260.150.150.140.140.14-7.33%438,000
Feb 26, 20260.160.160.140.150.151.35%510,000
Feb 25, 20260.150.150.140.150.15-1.33%384,000
Feb 24, 20260.150.150.140.150.15-3.85%1,752,000
Feb 23, 20260.160.160.150.160.16-0.64%1,182,000
Feb 20, 20260.150.160.140.160.164.67%1,446,000
Feb 16, 20260.140.150.140.150.159.49%2,544,000
Feb 13, 20260.140.150.130.140.14-0.72%1,506,000
Feb 12, 20260.140.150.130.140.14-4.17%1,524,000
Feb 11, 20260.140.160.130.140.149.09%5,040,000
Feb 10, 20260.090.150.090.130.1341.94%22,062,000
Feb 9, 20260.090.090.090.090.092.20%138,000
Feb 6, 20260.090.090.090.090.09-210,000
Feb 5, 20260.090.090.090.090.09-3.19%828,000
Feb 4, 20260.100.100.090.090.09-2.08%1,254,000
Feb 3, 20260.100.100.100.100.10--
Feb 2, 20260.090.100.090.100.103.23%1,248,000
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.09-1.06%1,074,000
Jan 28, 20260.090.090.090.090.09-2.08%12,000
Jan 27, 20260.100.100.090.100.10-120,000
Jan 26, 20260.100.100.090.100.10-2.04%4,386,000
Jan 23, 20260.100.100.100.100.10-2.00%96,000
Jan 22, 20260.100.110.100.100.10-1.96%864,000
Jan 21, 20260.100.100.100.100.102.00%198,000
Jan 20, 20260.100.100.100.100.101.01%642,000
Jan 19, 20260.100.100.100.100.10-1.98%888,000
Jan 16, 20260.100.100.100.100.104.12%5,808,000
Jan 15, 20260.100.100.100.100.10-2.02%528,000
Jan 14, 20260.100.100.100.100.10-1.00%300,000
Jan 13, 20260.100.100.100.100.10-2.91%1,104,000
Jan 12, 20260.100.100.100.100.10-6,000
Jan 9, 20260.100.110.100.100.104.04%1,530,000
Jan 8, 20260.090.100.090.100.101.02%684,000
Jan 7, 20260.090.090.090.100.10-66,000
Jan 6, 20260.110.110.090.100.10-5.77%4,254,000
Jan 5, 20260.110.120.100.100.10-7.96%420,000
Jan 2, 20260.110.120.100.110.111.80%3,954,000
Dec 31, 20250.110.110.110.110.111.83%12,000
Dec 30, 20250.110.110.110.110.11-2.68%516,000
Dec 29, 20250.110.110.110.110.113.70%240,000
Dec 24, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.100.110.110.93%396,000
Dec 22, 20250.110.110.090.110.11-9.32%4,512,000
Dec 19, 20250.110.120.110.120.120.85%354,000
Dec 18, 20250.120.120.120.120.12-0.85%114,000
Dec 17, 20250.120.120.120.120.120.85%258,000
Dec 16, 20250.130.130.120.120.12-0.85%726,000
Dec 15, 20250.120.120.120.120.120.85%480,000
Dec 12, 20250.120.120.110.120.12-4.10%1,128,000
Dec 11, 20250.120.120.120.120.121.67%132,000
Dec 10, 20250.120.120.110.120.12-0.83%882,000
Dec 9, 20250.120.120.120.120.12-1.63%78,000
Dec 8, 20250.130.130.120.120.12-2.38%402,000
Dec 5, 20250.120.130.120.130.135.88%438,000
Dec 4, 20250.120.130.120.120.12-744,000
Dec 3, 20250.120.120.120.120.12-336,000
Dec 2, 20250.120.120.120.120.12-3.25%336,000
Dec 1, 20250.130.130.120.120.12-180,000