Skip to main content
Country Garden Services Holdings Company Limited (HKG:6098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.27
+0.14 (2.28%)
Apr 29, 2026, 4:08 PM HKT

HKG:6098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.126.296.126.276.272.28%4,144,795
Apr 28, 20266.116.156.086.136.130.33%4,178,114
Apr 27, 20266.156.166.116.116.11-0.97%1,853,296
Apr 24, 20266.166.176.106.176.17-0.48%3,460,992
Apr 23, 20266.236.236.146.206.20-0.80%4,157,543
Apr 22, 20266.256.276.176.256.25-0.64%3,511,102
Apr 21, 20266.246.316.236.296.290.32%4,779,342
Apr 20, 20266.216.336.136.276.270.64%8,249,347
Apr 17, 20266.306.326.196.236.23-1.89%5,436,459
Apr 16, 20266.316.356.296.356.35-4,900,185
Apr 15, 20266.356.426.296.356.35-6,797,672
Apr 14, 20266.316.386.306.356.351.11%4,654,044
Apr 13, 20266.306.336.226.286.28-0.16%4,481,904
Apr 10, 20266.216.346.216.296.290.80%9,609,441
Apr 9, 20266.166.246.106.246.241.46%9,422,451
Apr 8, 20266.096.236.056.156.152.67%11,619,390
Apr 2, 20266.096.115.955.995.99-4,920,028
Apr 1, 20265.976.035.955.995.991.35%4,908,120
Mar 31, 20266.046.135.905.915.91-1.83%9,806,045
Mar 30, 20265.986.135.916.026.021.69%16,414,480
Mar 27, 20265.736.055.675.925.923.32%20,620,000
Mar 26, 20265.885.915.725.735.73-3.54%6,945,303
Mar 25, 20265.885.975.855.945.941.71%7,233,125
Mar 24, 20265.765.865.695.845.843.36%4,189,353
Mar 23, 20265.805.805.585.655.65-3.09%9,129,449
Mar 20, 20265.895.905.805.835.83-0.85%11,636,510
Mar 19, 20265.986.005.885.885.88-2.16%9,437,345
Mar 18, 20266.106.105.986.016.01-0.83%4,788,792
Mar 17, 20266.046.156.026.066.061.17%7,109,158
Mar 16, 20266.066.105.975.995.99-1.48%11,091,030
Mar 13, 20266.076.136.066.086.08-4,723,079
Mar 12, 20266.086.116.006.086.080.16%11,512,390
Mar 11, 20266.116.146.056.076.07-0.49%7,246,717
Mar 10, 20266.216.256.096.106.10-1.61%8,696,124
Mar 9, 20266.186.206.076.206.20-7,461,242
Mar 6, 20266.206.256.186.206.200.16%6,043,921
Mar 5, 20266.296.326.186.196.19-0.64%5,215,424
Mar 4, 20266.266.296.146.236.23-0.64%14,395,006
Mar 3, 20266.556.556.266.276.27-3.24%13,582,560
Mar 2, 20266.336.596.306.486.482.53%19,913,850
Feb 27, 20266.356.376.266.326.32-0.63%8,817,475
Feb 26, 20266.506.506.336.366.36-1.24%6,471,189
Feb 25, 20266.406.556.406.446.440.78%4,009,869
Feb 24, 20266.526.526.366.396.39-0.93%4,885,200
Feb 23, 20266.496.496.366.456.451.26%1,860,092
Feb 20, 20266.486.486.346.376.37-1.70%2,111,261
Feb 16, 20266.536.576.476.486.48-0.61%1,284,602
Feb 13, 20266.436.556.436.526.520.77%11,583,740
Feb 12, 20266.466.506.346.476.470.15%10,238,270
Feb 11, 20266.486.486.406.466.46-0.31%2,914,158
Feb 10, 20266.506.516.456.486.48-0.31%3,218,654
Feb 9, 20266.406.526.406.506.501.56%9,141,504
Feb 6, 20266.426.486.356.406.40-1.23%5,959,622
Feb 5, 20266.436.526.376.486.480.62%6,116,092
Feb 4, 20266.456.536.416.446.440.16%5,899,568
Feb 3, 20266.376.486.266.436.432.06%7,860,964
Feb 2, 20266.336.386.226.306.30-2.48%12,479,790
Jan 30, 20266.496.526.376.466.46-0.92%11,947,780
Jan 29, 20266.276.556.246.526.523.82%29,585,080
Jan 28, 20266.206.296.156.286.280.16%11,246,660
Jan 27, 20266.306.316.236.276.270.32%5,671,900
Jan 26, 20266.276.276.206.256.25-0.16%5,054,855
Jan 23, 20266.336.346.206.266.26-1.11%10,599,430
Jan 22, 20266.366.366.306.336.330.16%5,003,054
Jan 21, 20266.296.356.256.326.32-0.16%5,861,427
Jan 20, 20266.126.426.106.336.332.76%15,563,360
Jan 19, 20266.156.206.126.166.16-0.48%7,669,988
Jan 16, 20266.286.286.156.196.19-0.64%7,969,227
Jan 15, 20266.296.356.226.236.23-0.95%7,029,602
Jan 14, 20266.246.306.216.296.290.48%9,247,370
Jan 13, 20266.266.336.236.266.260.16%6,734,611
Jan 12, 20266.286.316.226.256.25-0.48%7,769,601
Jan 9, 20266.306.356.236.286.28-0.32%4,002,416
Jan 8, 20266.276.316.156.306.300.96%5,837,382
Jan 7, 20266.296.336.196.246.24-0.79%5,569,156
Jan 6, 20266.176.306.176.296.291.62%6,904,134
Jan 5, 20266.106.326.096.196.191.98%9,310,652
Jan 2, 20266.066.095.996.076.070.66%3,908,951
Dec 31, 20256.156.155.996.036.03-0.99%9,050,783
Dec 30, 20255.996.125.996.096.091.67%8,864,102
Dec 29, 20256.146.145.945.995.99-1.80%15,278,370
Dec 24, 20256.156.176.086.106.10-0.97%6,989,396
Dec 23, 20256.176.196.126.166.16-0.32%5,358,791
Dec 22, 20256.276.276.156.186.18-0.80%9,005,454
Dec 19, 20256.386.386.236.236.23-1.89%7,423,706
Dec 18, 20256.316.396.286.356.350.47%7,745,241
Dec 17, 20256.256.346.216.326.321.77%6,710,623
Dec 16, 20256.266.306.206.216.21-1.43%10,836,380
Dec 15, 20256.366.366.296.306.30-1.10%9,076,754
Dec 12, 20256.316.396.286.376.371.92%6,554,827
Dec 11, 20256.296.326.226.256.25-0.16%8,379,280
Dec 10, 20256.206.366.186.266.260.64%14,166,527
Dec 9, 20256.416.426.206.226.22-3.12%21,517,096
Dec 8, 20256.536.556.406.426.42-1.83%5,253,388
Dec 5, 20256.466.546.406.546.541.24%4,858,585
Dec 4, 20256.366.476.366.466.460.78%4,404,484
Dec 3, 20256.466.456.346.416.41-0.77%5,070,581
Dec 2, 20256.456.506.406.466.46-0.15%3,669,549
Dec 1, 20256.416.486.406.476.471.41%7,037,378
Nov 28, 20256.496.496.386.386.38-1.69%6,011,589