Topsports International Holdings Limited (HKG:6110)
Hong Kong
· Delayed Price · Currency is HKD 3.030
-0.010 (-0.33%)
Mar 10, 2026, 1:05 PM HKT
HKG:6110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.04 | 3.06 | 3.00 | 3.04 | - | - | 2,680,000 |
| Mar 9, 2026 | 2.98 | 3.09 | 2.97 | 3.04 | 3.04 | -0.65% | 9,989,000 |
| Mar 6, 2026 | 3.10 | 3.11 | 3.03 | 3.06 | 3.06 | - | 10,005,000 |
| Mar 5, 2026 | 3.08 | 3.18 | 3.04 | 3.06 | 3.06 | -0.97% | 7,488,781 |
| Mar 4, 2026 | 3.04 | 3.12 | 2.97 | 3.09 | 3.09 | 0.32% | 26,551,000 |
| Mar 3, 2026 | 3.10 | 3.19 | 3.03 | 3.08 | 3.08 | -1.60% | 22,994,000 |
| Mar 2, 2026 | 3.13 | 3.19 | 3.10 | 3.13 | 3.13 | -0.63% | 12,086,000 |
| Feb 27, 2026 | 3.10 | 3.17 | 3.10 | 3.15 | 3.15 | 1.61% | 16,119,000 |
| Feb 26, 2026 | 3.10 | 3.14 | 3.07 | 3.10 | 3.10 | - | 24,535,000 |
| Feb 25, 2026 | 2.92 | 3.18 | 2.92 | 3.10 | 3.10 | 6.53% | 32,929,000 |
| Feb 24, 2026 | 2.95 | 2.96 | 2.89 | 2.91 | 2.91 | -2.02% | 8,000,000 |
| Feb 23, 2026 | 2.95 | 2.99 | 2.94 | 2.97 | 2.97 | 0.68% | 3,423,000 |
| Feb 20, 2026 | 2.94 | 3.00 | 2.94 | 2.95 | 2.95 | 0.34% | 8,593,504 |
| Feb 16, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.34% | 1,138,000 |
| Feb 13, 2026 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 0.69% | 7,230,000 |
| Feb 12, 2026 | 2.89 | 2.92 | 2.88 | 2.91 | 2.91 | 0.34% | 9,150,000 |
| Feb 11, 2026 | 2.89 | 2.91 | 2.87 | 2.90 | 2.90 | - | 20,852,760 |
| Feb 10, 2026 | 2.88 | 2.91 | 2.87 | 2.90 | 2.90 | 0.35% | 10,352,000 |
| Feb 9, 2026 | 2.90 | 2.91 | 2.85 | 2.89 | 2.89 | 1.40% | 8,817,689 |
| Feb 6, 2026 | 2.84 | 2.86 | 2.81 | 2.85 | 2.85 | -0.35% | 10,063,000 |
| Feb 5, 2026 | 2.81 | 2.89 | 2.79 | 2.86 | 2.86 | 2.14% | 10,797,510 |
| Feb 4, 2026 | 2.87 | 2.91 | 2.80 | 2.80 | 2.80 | -2.10% | 12,331,557 |
| Feb 3, 2026 | 2.83 | 2.87 | 2.81 | 2.86 | 2.86 | 0.35% | 8,805,000 |
| Feb 2, 2026 | 2.82 | 2.86 | 2.78 | 2.85 | 2.85 | 0.71% | 15,398,000 |
| Jan 30, 2026 | 2.85 | 2.85 | 2.80 | 2.83 | 2.83 | -0.35% | 12,412,768 |
| Jan 29, 2026 | 2.86 | 2.87 | 2.81 | 2.84 | 2.84 | -0.70% | 11,648,000 |
| Jan 28, 2026 | 2.80 | 2.87 | 2.78 | 2.86 | 2.86 | 2.14% | 9,876,000 |
| Jan 27, 2026 | 2.74 | 2.82 | 2.74 | 2.80 | 2.80 | 1.82% | 21,390,000 |
| Jan 26, 2026 | 2.85 | 2.85 | 2.74 | 2.75 | 2.75 | -3.51% | 33,748,000 |
| Jan 23, 2026 | 2.83 | 2.86 | 2.82 | 2.85 | 2.85 | 0.35% | 18,957,000 |
| Jan 22, 2026 | 2.83 | 2.87 | 2.82 | 2.84 | 2.84 | 0.35% | 12,414,000 |
| Jan 21, 2026 | 2.86 | 2.86 | 2.76 | 2.83 | 2.83 | -1.05% | 27,436,000 |
| Jan 20, 2026 | 2.80 | 2.87 | 2.78 | 2.86 | 2.86 | 2.14% | 10,548,000 |
| Jan 19, 2026 | 2.81 | 2.82 | 2.75 | 2.80 | 2.80 | -0.36% | 14,131,880 |
| Jan 16, 2026 | 2.82 | 2.84 | 2.79 | 2.81 | 2.81 | 0.72% | 7,387,000 |
| Jan 15, 2026 | 2.88 | 2.88 | 2.78 | 2.79 | 2.79 | -2.79% | 29,402,100 |
| Jan 14, 2026 | 2.90 | 2.92 | 2.84 | 2.87 | 2.87 | -1.03% | 31,835,000 |
| Jan 13, 2026 | 3.00 | 3.00 | 2.89 | 2.90 | 2.90 | -3.33% | 23,716,000 |
| Jan 12, 2026 | 2.92 | 3.02 | 2.89 | 3.00 | 3.00 | 3.45% | 16,051,000 |
| Jan 9, 2026 | 2.88 | 2.92 | 2.87 | 2.90 | 2.90 | 1.05% | 5,268,504 |
| Jan 8, 2026 | 2.94 | 2.95 | 2.85 | 2.87 | 2.87 | -2.38% | 19,930,000 |
| Jan 7, 2026 | 2.90 | 2.95 | 2.88 | 2.94 | 2.94 | 1.38% | 10,734,000 |
| Jan 6, 2026 | 2.89 | 2.96 | 2.87 | 2.90 | 2.90 | 1.05% | 20,502,000 |
| Jan 5, 2026 | 2.90 | 2.91 | 2.85 | 2.87 | 2.87 | -1.03% | 17,129,000 |
| Jan 2, 2026 | 2.91 | 2.93 | 2.87 | 2.90 | 2.90 | -0.34% | 7,141,440 |
| Dec 31, 2025 | 2.84 | 2.91 | 2.84 | 2.91 | 2.91 | 2.46% | 12,615,000 |
| Dec 30, 2025 | 2.82 | 2.89 | 2.80 | 2.84 | 2.84 | 0.35% | 28,070,160 |
| Dec 29, 2025 | 3.01 | 3.01 | 2.80 | 2.83 | 2.83 | -5.98% | 27,821,600 |
| Dec 24, 2025 | 2.96 | 3.04 | 2.95 | 3.01 | 3.01 | 1.01% | 10,986,757 |
| Dec 23, 2025 | 3.11 | 3.11 | 2.87 | 2.98 | 2.98 | -4.49% | 54,734,000 |
| Dec 22, 2025 | 3.14 | 3.18 | 3.08 | 3.12 | 3.12 | -0.64% | 11,233,292 |
| Dec 19, 2025 | 3.15 | 3.16 | 3.00 | 3.14 | 3.14 | -0.32% | 27,034,730 |
| Dec 18, 2025 | 3.18 | 3.18 | 3.13 | 3.15 | 3.15 | -0.32% | 3,843,000 |
| Dec 17, 2025 | 3.18 | 3.20 | 3.13 | 3.16 | 3.16 | -0.32% | 7,631,000 |
| Dec 16, 2025 | 3.22 | 3.22 | 3.15 | 3.17 | 3.17 | -1.25% | 9,101,250 |
| Dec 15, 2025 | 3.13 | 3.24 | 3.11 | 3.21 | 3.21 | 2.56% | 9,196,000 |
| Dec 12, 2025 | 3.12 | 3.17 | 3.10 | 3.13 | 3.13 | 0.64% | 17,419,000 |
| Dec 11, 2025 | 3.21 | 3.24 | 3.10 | 3.11 | 3.11 | -3.72% | 11,332,000 |
| Dec 10, 2025 | 3.11 | 3.24 | 3.11 | 3.23 | 3.23 | 2.87% | 12,947,000 |
| Dec 9, 2025 | 3.18 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 6,545,000 |
| Dec 8, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -1.56% | 7,946,681 |
| Dec 5, 2025 | 3.36 | 3.36 | 3.19 | 3.21 | 3.21 | -3.89% | 16,723,500 |
| Dec 4, 2025 | 3.30 | 3.40 | 3.29 | 3.34 | 3.34 | 2.14% | 5,770,276 |
| Dec 3, 2025 | 3.30 | 3.31 | 3.26 | 3.27 | 3.27 | -1.51% | 7,066,276 |
| Dec 2, 2025 | 3.35 | 3.36 | 3.28 | 3.32 | 3.32 | -0.90% | 6,153,000 |
| Dec 1, 2025 | 3.34 | 3.42 | 3.30 | 3.35 | 3.35 | -2.62% | 11,095,940 |
| Nov 28, 2025 | 3.46 | 3.49 | 3.42 | 3.44 | 3.30 | -0.58% | 7,501,000 |
| Nov 27, 2025 | 3.43 | 3.49 | 3.41 | 3.46 | 3.32 | 0.87% | 7,802,000 |
| Nov 26, 2025 | 3.40 | 3.50 | 3.40 | 3.43 | 3.29 | 0.29% | 9,538,310 |
| Nov 25, 2025 | 3.40 | 3.47 | 3.37 | 3.42 | 3.28 | 0.59% | 7,875,400 |
| Nov 24, 2025 | 3.32 | 3.41 | 3.30 | 3.40 | 3.26 | 2.41% | 16,352,000 |
| Nov 21, 2025 | 3.33 | 3.36 | 3.28 | 3.32 | 3.18 | -1.78% | 11,522,720 |
| Nov 20, 2025 | 3.38 | 3.39 | 3.32 | 3.38 | 3.24 | -0.29% | 6,903,000 |
| Nov 19, 2025 | 3.35 | 3.41 | 3.33 | 3.39 | 3.25 | 1.19% | 10,381,000 |
| Nov 18, 2025 | 3.33 | 3.36 | 3.29 | 3.35 | 3.21 | - | 6,799,000 |
| Nov 17, 2025 | 3.38 | 3.38 | 3.30 | 3.35 | 3.21 | -0.59% | 6,230,000 |
| Nov 14, 2025 | 3.34 | 3.37 | 3.32 | 3.37 | 3.23 | - | 5,031,000 |
| Nov 13, 2025 | 3.34 | 3.38 | 3.29 | 3.37 | 3.23 | 0.90% | 7,977,000 |
| Nov 12, 2025 | 3.30 | 3.40 | 3.30 | 3.34 | 3.20 | 0.30% | 6,411,744 |
| Nov 11, 2025 | 3.23 | 3.33 | 3.23 | 3.33 | 3.19 | 2.78% | 12,443,000 |
| Nov 10, 2025 | 3.13 | 3.25 | 3.12 | 3.24 | 3.11 | 3.51% | 7,368,000 |
| Nov 7, 2025 | 3.11 | 3.13 | 3.06 | 3.13 | 3.00 | 0.64% | 7,942,000 |
| Nov 6, 2025 | 3.14 | 3.14 | 3.09 | 3.11 | 2.98 | -0.64% | 11,754,220 |
| Nov 5, 2025 | 3.11 | 3.13 | 3.01 | 3.13 | 3.00 | - | 15,689,340 |
| Nov 4, 2025 | 3.07 | 3.15 | 3.04 | 3.13 | 3.00 | 2.29% | 16,137,000 |
| Nov 3, 2025 | 3.09 | 3.10 | 3.03 | 3.06 | 2.94 | -0.65% | 7,950,000 |
| Oct 31, 2025 | 3.12 | 3.13 | 3.08 | 3.08 | 2.95 | -0.96% | 9,868,636 |
| Oct 30, 2025 | 3.15 | 3.16 | 3.02 | 3.11 | 2.98 | -0.64% | 26,087,000 |
| Oct 28, 2025 | 3.21 | 3.23 | 3.12 | 3.13 | 3.00 | -2.49% | 12,848,810 |
| Oct 27, 2025 | 3.29 | 3.33 | 3.20 | 3.21 | 3.08 | -1.83% | 17,739,520 |
| Oct 24, 2025 | 3.50 | 3.50 | 3.26 | 3.27 | 3.14 | -6.03% | 18,521,000 |
| Oct 23, 2025 | 3.32 | 3.48 | 3.28 | 3.48 | 3.34 | 5.78% | 32,670,660 |
| Oct 22, 2025 | 3.20 | 3.43 | 3.19 | 3.29 | 3.16 | 1.86% | 26,613,130 |
| Oct 21, 2025 | 3.16 | 3.28 | 3.16 | 3.23 | 3.10 | 2.22% | 10,512,000 |
| Oct 20, 2025 | 3.23 | 3.23 | 3.15 | 3.16 | 3.03 | -1.56% | 9,137,000 |
| Oct 17, 2025 | 3.26 | 3.29 | 3.17 | 3.21 | 3.08 | -0.93% | 12,153,870 |
| Oct 16, 2025 | 3.30 | 3.33 | 3.19 | 3.24 | 3.11 | -1.82% | 16,194,000 |
| Oct 15, 2025 | 3.18 | 3.32 | 3.18 | 3.30 | 3.17 | 4.43% | 22,553,000 |
| Oct 14, 2025 | 3.31 | 3.35 | 3.16 | 3.16 | 3.03 | -3.07% | 11,147,000 |
| Oct 13, 2025 | 3.19 | 3.26 | 3.12 | 3.26 | 3.13 | - | 12,025,000 |