Topsports International Holdings Limited (HKG:6110)
Hong Kong
· Delayed Price · Currency is HKD 3.040
+0.040 (1.33%)
Apr 29, 2026, 4:08 PM HKT
HKG:6110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.00 | 3.10 | 3.00 | 3.04 | 3.04 | 1.33% | 14,921,422 |
| Apr 28, 2026 | 2.95 | 3.04 | 2.95 | 3.00 | 3.00 | 1.69% | 12,538,000 |
| Apr 27, 2026 | 2.89 | 2.99 | 2.86 | 2.95 | 2.95 | 2.08% | 11,575,000 |
| Apr 24, 2026 | 2.99 | 3.00 | 2.89 | 2.89 | 2.89 | -3.34% | 22,444,000 |
| Apr 23, 2026 | 3.05 | 3.05 | 2.95 | 2.99 | 2.99 | -0.66% | 9,091,936 |
| Apr 22, 2026 | 2.99 | 3.05 | 2.97 | 3.01 | 3.01 | 0.67% | 10,499,847 |
| Apr 21, 2026 | 2.98 | 3.02 | 2.92 | 2.99 | 2.99 | - | 10,992,000 |
| Apr 20, 2026 | 2.85 | 2.99 | 2.83 | 2.99 | 2.99 | 2.40% | 9,129,000 |
| Apr 17, 2026 | 2.90 | 2.93 | 2.89 | 2.92 | 2.92 | 0.69% | 7,839,000 |
| Apr 16, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 2.84% | 7,521,000 |
| Apr 15, 2026 | 2.74 | 2.83 | 2.74 | 2.82 | 2.82 | 3.68% | 11,730,720 |
| Apr 14, 2026 | 2.76 | 2.77 | 2.70 | 2.72 | 2.72 | -1.09% | 3,478,000 |
| Apr 13, 2026 | 2.83 | 2.83 | 2.71 | 2.75 | 2.75 | -2.83% | 7,311,000 |
| Apr 10, 2026 | 2.77 | 2.85 | 2.77 | 2.83 | 2.83 | 2.91% | 6,593,000 |
| Apr 9, 2026 | 2.71 | 2.78 | 2.71 | 2.75 | 2.75 | 0.36% | 8,560,635 |
| Apr 8, 2026 | 2.56 | 2.74 | 2.56 | 2.74 | 2.74 | 7.45% | 17,638,000 |
| Apr 2, 2026 | 2.67 | 2.68 | 2.47 | 2.55 | 2.55 | -4.49% | 32,467,000 |
| Apr 1, 2026 | 2.72 | 2.76 | 2.58 | 2.67 | 2.67 | -2.55% | 23,876,800 |
| Mar 31, 2026 | 2.72 | 2.77 | 2.71 | 2.74 | 2.74 | 0.37% | 4,709,000 |
| Mar 30, 2026 | 2.74 | 2.80 | 2.72 | 2.73 | 2.73 | -1.80% | 6,350,583 |
| Mar 27, 2026 | 2.74 | 2.81 | 2.75 | 2.78 | 2.78 | 1.09% | 5,088,000 |
| Mar 26, 2026 | 2.82 | 2.82 | 2.74 | 2.75 | 2.75 | -2.48% | 6,940,000 |
| Mar 25, 2026 | 2.78 | 2.85 | 2.77 | 2.82 | 2.82 | 0.36% | 5,459,000 |
| Mar 24, 2026 | 2.76 | 2.83 | 2.76 | 2.81 | 2.81 | 1.81% | 13,047,000 |
| Mar 23, 2026 | 2.86 | 2.86 | 2.72 | 2.76 | 2.76 | -3.16% | 13,935,660 |
| Mar 20, 2026 | 2.93 | 2.93 | 2.83 | 2.85 | 2.85 | -2.06% | 13,626,920 |
| Mar 19, 2026 | 2.94 | 2.95 | 2.87 | 2.91 | 2.91 | -1.69% | 8,178,000 |
| Mar 18, 2026 | 2.88 | 2.98 | 2.88 | 2.96 | 2.96 | 2.07% | 9,184,717 |
| Mar 17, 2026 | 2.87 | 2.94 | 2.87 | 2.90 | 2.90 | 1.05% | 4,602,000 |
| Mar 16, 2026 | 2.92 | 2.93 | 2.86 | 2.87 | 2.87 | -1.71% | 4,632,180 |
| Mar 13, 2026 | 2.96 | 2.99 | 2.90 | 2.92 | 2.92 | -1.35% | 8,191,000 |
| Mar 12, 2026 | 3.02 | 3.03 | 2.89 | 2.96 | 2.96 | -2.63% | 12,061,000 |
| Mar 11, 2026 | 3.06 | 3.09 | 3.03 | 3.04 | 3.04 | -0.65% | 6,573,284 |
| Mar 10, 2026 | 3.04 | 3.07 | 3.00 | 3.06 | 3.06 | 0.66% | 7,304,000 |
| Mar 9, 2026 | 2.98 | 3.09 | 2.97 | 3.04 | 3.04 | -0.65% | 9,989,000 |
| Mar 6, 2026 | 3.10 | 3.11 | 3.03 | 3.06 | 3.06 | - | 10,005,000 |
| Mar 5, 2026 | 3.08 | 3.18 | 3.04 | 3.06 | 3.06 | -0.97% | 7,488,781 |
| Mar 4, 2026 | 3.04 | 3.12 | 2.97 | 3.09 | 3.09 | 0.32% | 26,551,000 |
| Mar 3, 2026 | 3.10 | 3.19 | 3.03 | 3.08 | 3.08 | -1.60% | 22,994,000 |
| Mar 2, 2026 | 3.13 | 3.19 | 3.10 | 3.13 | 3.13 | -0.63% | 12,086,000 |
| Feb 27, 2026 | 3.10 | 3.17 | 3.10 | 3.15 | 3.15 | 1.61% | 16,119,000 |
| Feb 26, 2026 | 3.10 | 3.14 | 3.07 | 3.10 | 3.10 | - | 24,535,000 |
| Feb 25, 2026 | 2.92 | 3.18 | 2.92 | 3.10 | 3.10 | 6.53% | 32,929,000 |
| Feb 24, 2026 | 2.95 | 2.96 | 2.89 | 2.91 | 2.91 | -2.02% | 8,000,000 |
| Feb 23, 2026 | 2.95 | 2.99 | 2.94 | 2.97 | 2.97 | 0.68% | 3,423,000 |
| Feb 20, 2026 | 2.94 | 3.00 | 2.94 | 2.95 | 2.95 | 0.34% | 8,593,504 |
| Feb 16, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.34% | 1,138,000 |
| Feb 13, 2026 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 0.69% | 7,230,000 |
| Feb 12, 2026 | 2.89 | 2.92 | 2.88 | 2.91 | 2.91 | 0.34% | 9,150,000 |
| Feb 11, 2026 | 2.89 | 2.91 | 2.87 | 2.90 | 2.90 | - | 20,852,760 |
| Feb 10, 2026 | 2.88 | 2.91 | 2.87 | 2.90 | 2.90 | 0.35% | 10,352,000 |
| Feb 9, 2026 | 2.90 | 2.91 | 2.85 | 2.89 | 2.89 | 1.40% | 8,817,689 |
| Feb 6, 2026 | 2.84 | 2.86 | 2.81 | 2.85 | 2.85 | -0.35% | 10,063,000 |
| Feb 5, 2026 | 2.81 | 2.89 | 2.79 | 2.86 | 2.86 | 2.14% | 10,797,510 |
| Feb 4, 2026 | 2.87 | 2.91 | 2.80 | 2.80 | 2.80 | -2.10% | 12,331,557 |
| Feb 3, 2026 | 2.83 | 2.87 | 2.81 | 2.86 | 2.86 | 0.35% | 8,805,000 |
| Feb 2, 2026 | 2.82 | 2.86 | 2.78 | 2.85 | 2.85 | 0.71% | 15,398,000 |
| Jan 30, 2026 | 2.85 | 2.85 | 2.80 | 2.83 | 2.83 | -0.35% | 12,412,768 |
| Jan 29, 2026 | 2.86 | 2.87 | 2.81 | 2.84 | 2.84 | -0.70% | 11,648,000 |
| Jan 28, 2026 | 2.80 | 2.87 | 2.78 | 2.86 | 2.86 | 2.14% | 9,876,000 |
| Jan 27, 2026 | 2.74 | 2.82 | 2.74 | 2.80 | 2.80 | 1.82% | 21,390,000 |
| Jan 26, 2026 | 2.85 | 2.85 | 2.74 | 2.75 | 2.75 | -3.51% | 33,748,000 |
| Jan 23, 2026 | 2.83 | 2.86 | 2.82 | 2.85 | 2.85 | 0.35% | 18,957,000 |
| Jan 22, 2026 | 2.83 | 2.87 | 2.82 | 2.84 | 2.84 | 0.35% | 12,414,000 |
| Jan 21, 2026 | 2.86 | 2.86 | 2.76 | 2.83 | 2.83 | -1.05% | 27,436,000 |
| Jan 20, 2026 | 2.80 | 2.87 | 2.78 | 2.86 | 2.86 | 2.14% | 10,548,000 |
| Jan 19, 2026 | 2.81 | 2.82 | 2.75 | 2.80 | 2.80 | -0.36% | 14,131,880 |
| Jan 16, 2026 | 2.82 | 2.84 | 2.79 | 2.81 | 2.81 | 0.72% | 7,387,000 |
| Jan 15, 2026 | 2.88 | 2.88 | 2.78 | 2.79 | 2.79 | -2.79% | 29,402,100 |
| Jan 14, 2026 | 2.90 | 2.92 | 2.84 | 2.87 | 2.87 | -1.03% | 31,835,000 |
| Jan 13, 2026 | 3.00 | 3.00 | 2.89 | 2.90 | 2.90 | -3.33% | 23,716,000 |
| Jan 12, 2026 | 2.92 | 3.02 | 2.89 | 3.00 | 3.00 | 3.45% | 16,051,000 |
| Jan 9, 2026 | 2.88 | 2.92 | 2.87 | 2.90 | 2.90 | 1.05% | 5,268,504 |
| Jan 8, 2026 | 2.94 | 2.95 | 2.85 | 2.87 | 2.87 | -2.38% | 19,930,000 |
| Jan 7, 2026 | 2.90 | 2.95 | 2.88 | 2.94 | 2.94 | 1.38% | 10,734,000 |
| Jan 6, 2026 | 2.89 | 2.96 | 2.87 | 2.90 | 2.90 | 1.05% | 20,502,000 |
| Jan 5, 2026 | 2.90 | 2.91 | 2.85 | 2.87 | 2.87 | -1.03% | 17,129,000 |
| Jan 2, 2026 | 2.91 | 2.93 | 2.87 | 2.90 | 2.90 | -0.34% | 7,141,440 |
| Dec 31, 2025 | 2.84 | 2.91 | 2.84 | 2.91 | 2.91 | 2.46% | 12,615,000 |
| Dec 30, 2025 | 2.82 | 2.89 | 2.80 | 2.84 | 2.84 | 0.35% | 28,070,160 |
| Dec 29, 2025 | 3.01 | 3.01 | 2.80 | 2.83 | 2.83 | -5.98% | 27,821,600 |
| Dec 24, 2025 | 2.96 | 3.04 | 2.95 | 3.01 | 3.01 | 1.01% | 10,986,757 |
| Dec 23, 2025 | 3.11 | 3.11 | 2.87 | 2.98 | 2.98 | -4.49% | 54,734,000 |
| Dec 22, 2025 | 3.14 | 3.18 | 3.08 | 3.12 | 3.12 | -0.64% | 11,233,292 |
| Dec 19, 2025 | 3.15 | 3.16 | 3.00 | 3.14 | 3.14 | -0.32% | 27,034,730 |
| Dec 18, 2025 | 3.18 | 3.18 | 3.13 | 3.15 | 3.15 | -0.32% | 3,843,000 |
| Dec 17, 2025 | 3.18 | 3.20 | 3.13 | 3.16 | 3.16 | -0.32% | 7,631,000 |
| Dec 16, 2025 | 3.22 | 3.22 | 3.15 | 3.17 | 3.17 | -1.25% | 9,101,250 |
| Dec 15, 2025 | 3.13 | 3.24 | 3.11 | 3.21 | 3.21 | 2.56% | 9,196,000 |
| Dec 12, 2025 | 3.12 | 3.17 | 3.10 | 3.13 | 3.13 | 0.64% | 17,419,000 |
| Dec 11, 2025 | 3.21 | 3.24 | 3.10 | 3.11 | 3.11 | -3.72% | 11,332,000 |
| Dec 10, 2025 | 3.11 | 3.24 | 3.11 | 3.23 | 3.23 | 2.87% | 12,947,000 |
| Dec 9, 2025 | 3.18 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 6,545,000 |
| Dec 8, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -1.56% | 7,946,681 |
| Dec 5, 2025 | 3.36 | 3.36 | 3.19 | 3.21 | 3.21 | -3.89% | 16,723,500 |
| Dec 4, 2025 | 3.30 | 3.40 | 3.29 | 3.34 | 3.34 | 2.14% | 5,770,276 |
| Dec 3, 2025 | 3.30 | 3.31 | 3.26 | 3.27 | 3.27 | -1.51% | 7,066,276 |
| Dec 2, 2025 | 3.35 | 3.36 | 3.28 | 3.32 | 3.32 | -0.90% | 6,153,000 |
| Dec 1, 2025 | 3.34 | 3.42 | 3.30 | 3.35 | 3.35 | -2.62% | 11,095,940 |
| Nov 28, 2025 | 3.46 | 3.49 | 3.42 | 3.44 | 3.30 | -0.58% | 7,501,000 |