Skip to main content
YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.360
-0.020 (-1.45%)
Mar 10, 2026, 2:24 PM HKT

HKG:6123 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.321.381.311.38--46,000
Mar 9, 20261.421.421.331.381.38-2.82%808,000
Mar 6, 20261.441.471.411.421.42-1.39%524,000
Mar 5, 20261.381.451.381.441.446.67%676,000
Mar 4, 20261.361.421.321.351.35-4.93%820,000
Mar 3, 20261.441.461.381.421.42-538,000
Mar 2, 20261.381.491.311.421.42-1,580,000
Feb 27, 20261.331.491.311.421.424.41%1,640,000
Feb 26, 20261.231.411.231.361.3611.48%3,834,000
Feb 25, 20261.171.301.161.221.224.27%1,396,000
Feb 24, 20261.161.201.151.171.170.86%368,000
Feb 23, 20261.151.181.151.161.160.87%154,000
Feb 20, 20261.171.181.151.151.15-1.71%432,000
Feb 16, 20261.111.181.111.171.175.41%328,000
Feb 13, 20261.091.141.081.111.111.83%462,000
Feb 12, 20261.081.091.081.091.09-154,000
Feb 11, 20261.111.111.091.091.09-0.91%86,000
Feb 10, 20261.051.121.051.101.102.80%618,000
Feb 9, 20261.051.131.001.071.07-0.93%1,514,000
Feb 6, 20261.081.101.081.081.08-256,000
Feb 5, 20261.091.091.081.081.08-230,000
Feb 4, 20261.081.091.081.081.08-134,000
Feb 3, 20261.061.081.051.081.081.89%82,000
Feb 2, 20261.061.091.051.061.06-2.75%327,000
Jan 30, 20261.071.091.071.091.09-54,000
Jan 29, 20261.101.101.071.091.09-70,000
Jan 28, 20261.081.101.071.091.09-0.91%270,000
Jan 27, 20261.071.101.071.101.10-12,000
Jan 26, 20261.061.121.061.101.10-322,000
Jan 23, 20261.101.101.101.101.10-46,000
Jan 22, 20261.111.111.091.101.10-76,000
Jan 21, 20261.101.101.081.101.10-46,000
Jan 20, 20261.121.121.081.101.10-0.90%59,000
Jan 19, 20261.101.141.101.111.111.83%364,000
Jan 16, 20261.091.121.081.091.09-184,000
Jan 15, 20261.071.091.061.091.09-94,000
Jan 14, 20261.121.121.061.091.09-204,000
Jan 13, 20261.091.091.091.091.09-40,000
Jan 12, 20261.061.091.061.091.090.93%276,000
Jan 9, 20261.071.071.051.081.080.93%176,000
Jan 8, 20261.061.081.061.071.07-0.93%164,000
Jan 7, 20261.091.091.081.081.08-0.92%238,000
Jan 6, 20261.071.091.071.091.09-46,000
Jan 5, 20261.081.131.051.091.090.93%530,000
Jan 2, 20261.051.051.051.081.08-0.92%4,000
Dec 31, 20251.081.081.081.091.09-14,000
Dec 30, 20251.101.111.091.091.091.87%100,000
Dec 29, 20251.061.101.061.071.070.94%284,000
Dec 24, 20251.031.061.031.061.063.92%78,000
Dec 23, 20251.011.051.011.021.020.99%88,000
Dec 22, 20251.011.031.011.011.01-48,000
Dec 19, 20251.051.051.011.011.01-0.98%24,000
Dec 18, 20251.011.021.011.021.020.99%124,000
Dec 17, 20251.001.011.001.011.01-116,000
Dec 16, 20251.001.011.001.011.01-1.94%46,000
Dec 15, 20251.031.031.031.031.03-2,000
Dec 12, 20251.021.031.021.031.031.98%30,000
Dec 11, 20251.001.010.991.011.01-0.98%94,000
Dec 10, 20251.021.021.021.021.02-72,000
Dec 9, 20251.021.021.021.021.02-0.97%46,000
Dec 8, 20251.031.031.031.031.03-0.96%4,000
Dec 5, 20251.051.051.031.041.041.96%12,000
Dec 4, 20251.021.021.011.021.022.00%44,000
Dec 3, 20251.051.100.981.001.00-4.76%586,000
Dec 2, 20251.071.071.051.051.05-150,000
Dec 1, 20251.071.071.051.051.05-1.87%34,000
Nov 28, 20251.051.071.051.071.07-180,000
Nov 27, 20251.071.071.071.071.07-38,000
Nov 26, 20251.061.071.061.071.07-1.83%278,000
Nov 25, 20251.101.101.081.091.09-0.91%508,000
Nov 24, 20251.091.101.091.101.100.92%58,000
Nov 21, 20251.101.101.091.091.09-0.91%304,000
Nov 20, 20251.101.101.101.101.10-108,000
Nov 19, 20251.091.101.091.101.100.92%134,000
Nov 18, 20251.091.091.091.091.09-0.91%128,000
Nov 17, 20251.101.111.101.101.10-210,000
Nov 14, 20251.101.101.091.101.100.92%70,000
Nov 13, 20251.101.101.091.091.09-0.91%118,000
Nov 12, 20251.091.111.091.101.10-386,000
Nov 11, 20251.101.111.101.101.10-56,000
Nov 10, 20251.091.091.091.101.10-0.90%56,000
Nov 7, 20251.111.111.101.111.11-52,000
Nov 6, 20251.091.111.091.111.110.91%90,000
Nov 5, 20251.101.101.101.101.100.92%22,000
Nov 4, 20251.091.121.091.091.09-44,000
Nov 3, 20251.121.121.091.091.09-0.91%118,000
Oct 31, 20251.131.131.101.101.10-38,000
Oct 30, 20251.131.141.091.101.10-2.65%248,000
Oct 28, 20251.101.151.101.131.131.80%244,000
Oct 27, 20251.101.111.091.111.110.91%64,000
Oct 24, 20251.101.111.101.101.10-0.90%42,000
Oct 23, 20251.131.131.101.111.11-1.77%74,000
Oct 22, 20251.101.131.101.131.13-292,000
Oct 21, 20251.131.131.101.131.13-244,000
Oct 20, 20251.101.131.091.131.132.73%140,000
Oct 17, 20251.091.101.091.101.10-148,000
Oct 16, 20251.101.111.101.101.101.85%119,000
Oct 15, 20251.101.101.081.081.08-1.82%142,000
Oct 14, 20251.101.111.101.101.10-0.90%260,000
Oct 13, 20251.111.121.081.111.11-1.77%324,000