Skip to main content
YTO International Express and Supply Chain Technology Limited (HKG:6123)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.380
+0.030 (2.22%)
Apr 29, 2026, 3:22 PM HKT

HKG:6123 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.351.391.351.381.382.22%128,000
Apr 28, 20261.301.351.301.351.353.85%262,000
Apr 27, 20261.411.411.251.301.30-8.45%1,224,000
Apr 24, 20261.441.441.421.421.42-1.39%42,000
Apr 23, 20261.441.441.441.441.44-22,000
Apr 22, 20261.471.471.441.441.44-2.04%258,000
Apr 21, 20261.441.471.441.471.472.08%222,000
Apr 20, 20261.401.441.401.441.440.70%418,000
Apr 17, 20261.431.441.431.431.43-0.69%236,000
Apr 16, 20261.421.461.421.441.441.41%70,000
Apr 15, 20261.501.501.421.421.42-4.70%124,000
Apr 14, 20261.461.521.461.491.492.76%22,000
Apr 13, 20261.451.461.441.451.45-100,000
Apr 10, 20261.451.461.451.451.450.69%96,000
Apr 9, 20261.531.561.401.441.44-8.28%606,000
Apr 8, 20261.421.601.421.571.5710.56%2,052,000
Apr 2, 20261.351.421.301.421.422.16%424,000
Apr 1, 20261.351.451.301.391.396.92%676,000
Mar 31, 20261.311.331.301.301.300.78%166,000
Mar 30, 20261.301.311.271.291.29-0.77%94,000
Mar 27, 20261.301.361.301.301.30-0.76%336,000
Mar 26, 20261.311.311.301.311.310.77%118,000
Mar 25, 20261.331.351.301.301.30-3.70%610,000
Mar 24, 20261.291.351.291.351.354.65%122,000
Mar 23, 20261.331.351.251.291.29-3.01%540,000
Mar 20, 20261.331.371.321.331.33-0.75%158,000
Mar 19, 20261.331.361.331.341.34-2.90%102,000
Mar 18, 20261.341.431.341.381.382.99%318,000
Mar 17, 20261.371.371.341.341.34-1.47%372,000
Mar 16, 20261.351.401.341.361.36-1.45%536,000
Mar 13, 20261.401.421.361.381.383.76%462,000
Mar 12, 20261.331.331.301.331.330.76%574,000
Mar 11, 20261.361.361.301.321.32-2.94%278,000
Mar 10, 20261.321.381.311.361.36-1.45%114,000
Mar 9, 20261.421.421.331.381.38-2.82%808,000
Mar 6, 20261.441.471.411.421.42-1.39%524,000
Mar 5, 20261.381.451.381.441.446.67%676,000
Mar 4, 20261.361.421.321.351.35-4.93%820,000
Mar 3, 20261.441.461.381.421.42-538,000
Mar 2, 20261.381.491.311.421.42-1,580,000
Feb 27, 20261.331.491.311.421.424.41%1,640,000
Feb 26, 20261.231.411.231.361.3611.48%3,834,000
Feb 25, 20261.171.301.161.221.224.27%1,396,000
Feb 24, 20261.161.201.151.171.170.86%368,000
Feb 23, 20261.151.181.151.161.160.87%154,000
Feb 20, 20261.171.181.151.151.15-1.71%432,000
Feb 16, 20261.111.181.111.171.175.41%328,000
Feb 13, 20261.091.141.081.111.111.83%462,000
Feb 12, 20261.081.091.081.091.09-154,000
Feb 11, 20261.111.111.091.091.09-0.91%86,000
Feb 10, 20261.051.121.051.101.102.80%618,000
Feb 9, 20261.051.131.001.071.07-0.93%1,514,000
Feb 6, 20261.081.101.081.081.08-256,000
Feb 5, 20261.091.091.081.081.08-230,000
Feb 4, 20261.081.091.081.081.08-134,000
Feb 3, 20261.061.081.051.081.081.89%82,000
Feb 2, 20261.061.091.051.061.06-2.75%327,000
Jan 30, 20261.071.091.071.091.09-54,000
Jan 29, 20261.101.101.071.091.09-70,000
Jan 28, 20261.081.101.071.091.09-0.91%270,000
Jan 27, 20261.071.101.071.101.10-12,000
Jan 26, 20261.061.121.061.101.10-322,000
Jan 23, 20261.101.101.101.101.10-46,000
Jan 22, 20261.111.111.091.101.10-76,000
Jan 21, 20261.101.101.081.101.10-46,000
Jan 20, 20261.121.121.081.101.10-0.90%59,000
Jan 19, 20261.101.141.101.111.111.83%364,000
Jan 16, 20261.091.121.081.091.09-184,000
Jan 15, 20261.071.091.061.091.09-94,000
Jan 14, 20261.121.121.061.091.09-204,000
Jan 13, 20261.091.091.091.091.09-40,000
Jan 12, 20261.061.091.061.091.090.93%276,000
Jan 9, 20261.071.071.051.081.080.93%176,000
Jan 8, 20261.061.081.061.071.07-0.93%164,000
Jan 7, 20261.091.091.081.081.08-0.92%238,000
Jan 6, 20261.071.091.071.091.09-46,000
Jan 5, 20261.081.131.051.091.090.93%530,000
Jan 2, 20261.051.051.051.081.08-0.92%4,000
Dec 31, 20251.081.081.081.091.09-14,000
Dec 30, 20251.101.111.091.091.091.87%100,000
Dec 29, 20251.061.101.061.071.070.94%284,000
Dec 24, 20251.031.061.031.061.063.92%78,000
Dec 23, 20251.011.051.011.021.020.99%88,000
Dec 22, 20251.011.031.011.011.01-48,000
Dec 19, 20251.051.051.011.011.01-0.98%24,000
Dec 18, 20251.011.021.011.021.020.99%124,000
Dec 17, 20251.001.011.001.011.01-116,000
Dec 16, 20251.001.011.001.011.01-1.94%46,000
Dec 15, 20251.031.031.031.031.03-2,000
Dec 12, 20251.021.031.021.031.031.98%30,000
Dec 11, 20251.001.010.991.011.01-0.98%94,000
Dec 10, 20251.021.021.021.021.02-72,000
Dec 9, 20251.021.021.021.021.02-0.97%46,000
Dec 8, 20251.031.031.031.031.03-0.96%4,000
Dec 5, 20251.051.051.031.041.041.96%12,000
Dec 4, 20251.021.021.011.021.022.00%44,000
Dec 3, 20251.051.100.981.001.00-4.76%586,000
Dec 2, 20251.071.071.051.051.05-150,000
Dec 1, 20251.071.071.051.051.05-1.87%34,000
Nov 28, 20251.051.071.051.071.07-180,000