BeOne Medicines AG (HKG:6160)
Hong Kong
· Delayed Price · Currency is HKD 179.20
+0.30 (0.17%)
Apr 29, 2026, 4:08 PM HKT
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 181.20 | 181.60 | 177.30 | 179.20 | 179.20 | 0.17% | 3,166,575 |
| Apr 28, 2026 | 180.40 | 185.70 | 178.40 | 178.90 | 178.90 | -0.83% | 2,451,325 |
| Apr 27, 2026 | 181.20 | 181.70 | 178.20 | 180.40 | 180.40 | -0.44% | 2,006,606 |
| Apr 24, 2026 | 182.50 | 182.50 | 177.50 | 181.20 | 181.20 | -1.36% | 3,177,455 |
| Apr 23, 2026 | 187.50 | 189.50 | 182.90 | 183.70 | 183.70 | -1.66% | 3,214,839 |
| Apr 22, 2026 | 189.50 | 189.70 | 186.40 | 186.80 | 186.80 | -1.42% | 2,626,198 |
| Apr 21, 2026 | 191.40 | 191.90 | 188.20 | 189.50 | 189.50 | -0.79% | 2,415,982 |
| Apr 20, 2026 | 197.80 | 197.80 | 190.00 | 191.00 | 191.00 | -1.14% | 2,867,296 |
| Apr 17, 2026 | 193.10 | 196.20 | 191.30 | 193.20 | 193.20 | -1.68% | 5,492,614 |
| Apr 16, 2026 | 193.00 | 197.40 | 192.00 | 196.50 | 196.50 | 3.15% | 5,111,545 |
| Apr 15, 2026 | 187.80 | 191.80 | 187.10 | 190.50 | 190.50 | 3.03% | 5,645,014 |
| Apr 14, 2026 | 184.10 | 187.10 | 183.10 | 184.90 | 184.90 | -1.18% | 3,561,458 |
| Apr 13, 2026 | 189.10 | 189.10 | 185.20 | 187.10 | 187.10 | -1.06% | 2,795,597 |
| Apr 10, 2026 | 191.10 | 191.10 | 187.80 | 189.10 | 189.10 | 0.64% | 2,774,161 |
| Apr 9, 2026 | 188.70 | 192.90 | 187.60 | 187.90 | 187.90 | 0.21% | 4,532,476 |
| Apr 8, 2026 | 188.60 | 193.90 | 186.40 | 187.50 | 187.50 | - | 6,358,050 |
| Apr 2, 2026 | 185.10 | 188.40 | 183.40 | 187.50 | 187.50 | 1.35% | 5,583,041 |
| Apr 1, 2026 | 179.30 | 186.60 | 177.30 | 185.00 | 185.00 | 7.81% | 7,338,755 |
| Mar 31, 2026 | 175.00 | 177.60 | 170.30 | 171.60 | 171.60 | 0.29% | 4,284,606 |
| Mar 30, 2026 | 170.20 | 174.00 | 169.70 | 171.10 | 171.10 | -1.67% | 3,707,453 |
| Mar 27, 2026 | 167.00 | 174.90 | 165.90 | 174.00 | 174.00 | 6.03% | 4,427,419 |
| Mar 26, 2026 | 169.10 | 170.50 | 162.60 | 164.10 | 164.10 | -1.91% | 3,037,751 |
| Mar 25, 2026 | 168.00 | 170.30 | 166.30 | 167.30 | 167.30 | 0.42% | 3,130,866 |
| Mar 24, 2026 | 165.40 | 167.50 | 162.20 | 166.60 | 166.60 | 2.90% | 2,572,676 |
| Mar 23, 2026 | 164.50 | 165.30 | 159.20 | 161.90 | 161.90 | -4.20% | 5,171,261 |
| Mar 20, 2026 | 170.30 | 173.60 | 167.80 | 169.00 | 169.00 | -0.24% | 3,178,560 |
| Mar 19, 2026 | 170.00 | 172.90 | 168.90 | 169.40 | 169.40 | -3.14% | 3,200,320 |
| Mar 18, 2026 | 175.00 | 176.80 | 173.50 | 174.90 | 174.90 | 0.87% | 2,349,248 |
| Mar 17, 2026 | 174.50 | 179.50 | 172.40 | 173.40 | 173.40 | -0.80% | 4,166,258 |
| Mar 16, 2026 | 170.70 | 175.40 | 169.50 | 174.80 | 174.80 | 2.40% | 2,671,386 |
| Mar 13, 2026 | 172.50 | 173.40 | 169.80 | 170.70 | 170.70 | -3.12% | 4,253,271 |
| Mar 12, 2026 | 181.40 | 181.40 | 173.70 | 176.20 | 176.20 | -1.45% | 5,397,257 |
| Mar 11, 2026 | 183.50 | 184.30 | 177.50 | 178.80 | 178.80 | -2.56% | 3,302,150 |
| Mar 10, 2026 | 182.10 | 185.80 | 181.20 | 183.50 | 183.50 | 2.57% | 4,484,350 |
| Mar 9, 2026 | 174.50 | 180.00 | 171.80 | 178.90 | 178.90 | -1.87% | 5,145,683 |
| Mar 6, 2026 | 176.30 | 183.00 | 174.50 | 182.30 | 182.30 | 2.65% | 4,158,423 |
| Mar 5, 2026 | 179.10 | 183.20 | 176.70 | 177.60 | 177.60 | 1.49% | 4,822,662 |
| Mar 4, 2026 | 175.50 | 178.30 | 171.40 | 175.00 | 175.00 | -1.91% | 4,781,954 |
| Mar 3, 2026 | 188.40 | 188.70 | 177.70 | 178.40 | 178.40 | -3.57% | 5,957,403 |
| Mar 2, 2026 | 188.00 | 191.50 | 183.20 | 185.00 | 185.00 | -3.80% | 4,981,520 |
| Feb 27, 2026 | 193.00 | 195.60 | 189.10 | 192.30 | 192.30 | -1.08% | 5,930,951 |
| Feb 26, 2026 | 213.40 | 213.40 | 194.00 | 194.40 | 194.40 | -9.16% | 6,012,270 |
| Feb 25, 2026 | 219.40 | 221.00 | 213.20 | 214.00 | 214.00 | -1.83% | 3,354,054 |
| Feb 24, 2026 | 221.40 | 222.00 | 214.00 | 218.00 | 218.00 | 0.65% | 4,117,708 |
| Feb 23, 2026 | 213.40 | 219.00 | 213.40 | 216.60 | 216.60 | 1.03% | 1,444,344 |
| Feb 20, 2026 | 210.00 | 216.60 | 210.00 | 214.40 | 214.40 | 4.18% | 2,579,371 |
| Feb 16, 2026 | 212.00 | 214.00 | 203.20 | 205.80 | 205.80 | -1.34% | 895,104 |
| Feb 13, 2026 | 208.40 | 210.40 | 207.00 | 208.60 | 208.60 | -0.48% | 1,929,198 |
| Feb 12, 2026 | 210.80 | 214.80 | 208.60 | 209.60 | 209.60 | -1.23% | 1,730,504 |
| Feb 11, 2026 | 212.40 | 214.20 | 210.80 | 212.20 | 212.20 | -0.09% | 1,908,050 |
| Feb 10, 2026 | 211.00 | 218.00 | 208.20 | 212.40 | 212.40 | 0.09% | 3,437,636 |
| Feb 9, 2026 | 212.60 | 214.60 | 210.60 | 212.20 | 212.20 | 3.41% | 2,724,492 |
| Feb 6, 2026 | 205.80 | 207.40 | 203.20 | 205.20 | 205.20 | -2.10% | 2,695,850 |
| Feb 5, 2026 | 209.00 | 211.20 | 205.00 | 209.60 | 209.60 | -0.95% | 4,453,511 |
| Feb 4, 2026 | 207.20 | 213.20 | 204.60 | 211.60 | 211.60 | 2.82% | 3,164,579 |
| Feb 3, 2026 | 206.00 | 210.00 | 201.00 | 205.80 | 205.80 | 3.89% | 5,377,522 |
| Feb 2, 2026 | 206.60 | 206.60 | 195.70 | 198.10 | 198.10 | -4.11% | 3,439,701 |
| Jan 30, 2026 | 208.60 | 212.00 | 204.00 | 206.60 | 206.60 | -1.43% | 3,948,307 |
| Jan 29, 2026 | 210.00 | 211.00 | 206.60 | 209.60 | 209.60 | -0.38% | 3,335,411 |
| Jan 28, 2026 | 203.40 | 210.40 | 201.60 | 210.40 | 210.40 | 4.06% | 3,628,819 |
| Jan 27, 2026 | 203.20 | 203.40 | 198.80 | 202.20 | 202.20 | 0.10% | 2,823,277 |
| Jan 26, 2026 | 203.40 | 204.20 | 201.20 | 202.00 | 202.00 | -1.08% | 1,576,197 |
| Jan 23, 2026 | 203.60 | 204.60 | 200.40 | 204.20 | 204.20 | 2.20% | 2,694,997 |
| Jan 22, 2026 | 205.60 | 206.40 | 198.60 | 199.80 | 199.80 | -0.40% | 3,218,903 |
| Jan 21, 2026 | 200.00 | 202.40 | 198.30 | 200.60 | 200.60 | 0.96% | 2,271,529 |
| Jan 20, 2026 | 200.00 | 200.40 | 197.00 | 198.70 | 198.70 | -0.85% | 2,122,352 |
| Jan 19, 2026 | 201.00 | 204.00 | 196.70 | 200.40 | 200.40 | -1.18% | 2,428,861 |
| Jan 16, 2026 | 203.80 | 206.00 | 201.20 | 202.80 | 202.80 | -1.36% | 3,114,630 |
| Jan 15, 2026 | 207.60 | 208.00 | 203.60 | 205.60 | 205.60 | 0.29% | 3,357,354 |
| Jan 14, 2026 | 210.80 | 212.60 | 201.60 | 205.00 | 205.00 | 0.49% | 5,275,213 |
| Jan 13, 2026 | 202.40 | 207.40 | 199.70 | 204.00 | 204.00 | 0.29% | 4,807,602 |
| Jan 12, 2026 | 203.00 | 204.80 | 199.50 | 203.40 | 203.40 | 3.09% | 4,658,019 |
| Jan 9, 2026 | 193.00 | 198.70 | 188.60 | 197.30 | 197.30 | -1.00% | 6,444,719 |
| Jan 8, 2026 | 200.60 | 202.40 | 198.50 | 199.30 | 199.30 | 0.25% | 4,162,900 |
| Jan 7, 2026 | 193.50 | 199.40 | 192.40 | 198.80 | 198.80 | 3.38% | 6,471,649 |
| Jan 6, 2026 | 194.30 | 196.20 | 191.20 | 192.30 | 192.30 | -1.03% | 4,945,529 |
| Jan 5, 2026 | 182.80 | 196.60 | 181.20 | 194.30 | 194.30 | 5.31% | 5,628,841 |
| Jan 2, 2026 | 184.40 | 184.70 | 182.40 | 184.50 | 184.50 | 2.90% | 1,101,231 |
| Dec 31, 2025 | 180.30 | 181.50 | 178.10 | 179.30 | 179.30 | -1.81% | 1,690,058 |
| Dec 30, 2025 | 184.00 | 185.20 | 179.00 | 182.60 | 182.60 | -0.65% | 3,079,164 |
| Dec 29, 2025 | 185.50 | 187.30 | 183.80 | 183.80 | 183.80 | 0.16% | 2,334,030 |
| Dec 24, 2025 | 184.60 | 185.70 | 182.70 | 183.50 | 183.50 | -0.27% | 1,233,686 |
| Dec 23, 2025 | 186.60 | 188.90 | 183.40 | 184.00 | 184.00 | -1.39% | 1,832,768 |
| Dec 22, 2025 | 187.90 | 188.40 | 185.60 | 186.60 | 186.60 | 0.81% | 1,951,243 |
| Dec 19, 2025 | 184.30 | 186.20 | 182.70 | 185.10 | 185.10 | 0.43% | 3,354,755 |
| Dec 18, 2025 | 184.50 | 185.50 | 182.90 | 184.30 | 184.30 | 1.10% | 3,101,126 |
| Dec 17, 2025 | 182.70 | 183.50 | 181.00 | 182.30 | 182.30 | 0.55% | 2,762,790 |
| Dec 16, 2025 | 184.00 | 184.40 | 177.00 | 181.30 | 181.30 | 1.40% | 4,130,761 |
| Dec 15, 2025 | 191.00 | 191.00 | 178.00 | 178.80 | 178.80 | -8.07% | 8,076,098 |
| Dec 12, 2025 | 190.50 | 194.50 | 190.00 | 194.50 | 194.50 | 2.53% | 4,155,892 |
| Dec 11, 2025 | 192.60 | 193.80 | 189.00 | 189.70 | 189.70 | -0.05% | 2,216,448 |
| Dec 10, 2025 | 190.50 | 191.10 | 188.00 | 189.80 | 189.80 | -1.15% | 3,724,060 |
| Dec 9, 2025 | 194.70 | 196.20 | 190.90 | 192.00 | 192.00 | -0.88% | 3,808,060 |
| Dec 8, 2025 | 195.00 | 196.00 | 192.20 | 193.70 | 193.70 | -2.17% | 4,098,762 |
| Dec 5, 2025 | 201.00 | 201.00 | 197.00 | 198.00 | 198.00 | -1.20% | 3,475,153 |
| Dec 4, 2025 | 202.80 | 203.00 | 199.40 | 200.40 | 200.40 | 1.88% | 3,528,828 |
| Dec 3, 2025 | 197.40 | 199.70 | 195.90 | 196.70 | 196.70 | -1.75% | 2,741,373 |
| Dec 2, 2025 | 201.80 | 202.20 | 198.30 | 200.20 | 200.20 | -1.67% | 3,300,248 |
| Dec 1, 2025 | 205.00 | 205.60 | 200.80 | 203.60 | 203.60 | -0.59% | 2,843,389 |
| Nov 28, 2025 | 204.20 | 206.40 | 202.80 | 204.80 | 204.80 | 0.49% | 3,576,013 |