China YuHua Education Corporation Limited (HKG:6169)
Hong Kong
· Delayed Price · Currency is HKD 0.520
+0.010 (1.96%)
Mar 10, 2026, 11:59 AM HKT
HKG:6169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | - | -1.92% | 2,136,000 |
| Mar 6, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 1,796,000 |
| Mar 5, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 1.01% | 2,714,000 |
| Mar 4, 2026 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | -4.81% | 14,010,000 |
| Mar 3, 2026 | 0.53 | 0.54 | 0.50 | 0.52 | 0.52 | -1.89% | 6,662,000 |
| Mar 2, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 5,340,000 |
| Feb 27, 2026 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 3,902,000 |
| Feb 26, 2026 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 3,616,000 |
| Feb 25, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | - | 5,786,000 |
| Feb 24, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 6,726,000 |
| Feb 23, 2026 | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | 1.82% | 4,128,000 |
| Feb 20, 2026 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | - | 4,640,857 |
| Feb 16, 2026 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 1,612,000 |
| Feb 13, 2026 | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | -3.57% | 18,378,000 |
| Feb 12, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 1,242,000 |
| Feb 11, 2026 | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | 1.79% | 3,224,000 |
| Feb 10, 2026 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 10,856,000 |
| Feb 9, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 6,402,000 |
| Feb 6, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | - | 5,276,000 |
| Feb 5, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 4,750,000 |
| Feb 4, 2026 | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | 1.79% | 6,034,251 |
| Feb 3, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 7,790,000 |
| Feb 2, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 13,036,000 |
| Jan 30, 2026 | 0.55 | 0.58 | 0.54 | 0.56 | 0.56 | 1.82% | 7,940,000 |
| Jan 29, 2026 | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | - | 9,136,000 |
| Jan 28, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 3,436,000 |
| Jan 27, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 2,524,000 |
| Jan 26, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 2,854,000 |
| Jan 23, 2026 | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | 1.82% | 7,240,000 |
| Jan 22, 2026 | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | 1.85% | 7,718,000 |
| Jan 21, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | - | 2,122,000 |
| Jan 20, 2026 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 2,860,000 |
| Jan 19, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 1,442,000 |
| Jan 16, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 4,162,000 |
| Jan 15, 2026 | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | 1.89% | 6,828,000 |
| Jan 14, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 5,298,000 |
| Jan 13, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 5.05% | 16,226,000 |
| Jan 12, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -4.81% | 9,926,000 |
| Jan 9, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 3,782,000 |
| Jan 8, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 5,614,000 |
| Jan 7, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | - | 3,182,000 |
| Jan 6, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | - | 2,898,000 |
| Jan 5, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -3.70% | 1,424,000 |
| Jan 2, 2026 | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | 3.85% | 3,792,000 |
| Dec 31, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -1.89% | 3,492,000 |
| Dec 30, 2025 | 0.52 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 8,612,000 |
| Dec 29, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | - | 3,550,000 |
| Dec 24, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -1.89% | 974,353 |
| Dec 23, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 1.92% | 3,124,000 |
| Dec 22, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 1,760,000 |
| Dec 19, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 1,994,000 |
| Dec 18, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | - | 1,452,000 |
| Dec 17, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | - | 2,174,000 |
| Dec 16, 2025 | 0.53 | 0.53 | 0.50 | 0.52 | 0.52 | - | 5,446,000 |
| Dec 15, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 1.96% | 12,884,900 |
| Dec 12, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 2.00% | 20,334,000 |
| Dec 11, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -1.96% | 8,444,000 |
| Dec 10, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 1,550,000 |
| Dec 9, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 5,386,000 |
| Dec 8, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 1,298,000 |
| Dec 5, 2025 | 0.54 | 0.54 | 0.49 | 0.51 | 0.51 | -3.77% | 41,856,000 |
| Dec 4, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -1.85% | 466,000 |
| Dec 3, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 2,846,000 |
| Dec 2, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 1.85% | 1,502,088 |
| Dec 1, 2025 | 0.56 | 0.57 | 0.52 | 0.54 | 0.54 | 1.89% | 12,492,000 |
| Nov 28, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 3.92% | 5,844,000 |
| Nov 27, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | 9,894,000 |
| Nov 26, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | - | 6,156,000 |
| Nov 25, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -1.89% | 12,368,000 |
| Nov 24, 2025 | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 1.92% | 9,614,000 |
| Nov 21, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -1.89% | 7,080,000 |
| Nov 20, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -1.85% | 12,770,000 |
| Nov 19, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | - | 830,496 |
| Nov 18, 2025 | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -5.26% | 4,248,000 |
| Nov 17, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | - | 3,720,000 |
| Nov 14, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 1,330,000 |
| Nov 13, 2025 | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | - | 15,308,000 |
| Nov 12, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 1,978,000 |
| Nov 11, 2025 | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -5.17% | 5,530,000 |
| Nov 10, 2025 | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | 9.43% | 12,848,000 |
| Nov 7, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 6,202,000 |
| Nov 6, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 1.89% | 3,816,000 |
| Nov 5, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 15,298,510 |
| Nov 4, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 7,380,000 |
| Nov 3, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | - | 1,042,000 |
| Oct 31, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -3.45% | 2,678,000 |
| Oct 30, 2025 | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | 1.75% | 7,966,000 |
| Oct 28, 2025 | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -1.72% | 5,002,000 |
| Oct 27, 2025 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 1.75% | 7,932,000 |
| Oct 24, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | - | 8,362,000 |
| Oct 23, 2025 | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 1.79% | 14,948,000 |
| Oct 22, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -1.75% | 4,310,251 |
| Oct 21, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 3.64% | 9,016,000 |
| Oct 20, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 1.85% | 5,124,000 |
| Oct 17, 2025 | 0.57 | 0.58 | 0.53 | 0.54 | 0.54 | -6.90% | 15,506,000 |
| Oct 16, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | - | 9,488,000 |
| Oct 15, 2025 | 0.56 | 0.60 | 0.56 | 0.58 | 0.58 | 3.57% | 9,842,000 |
| Oct 14, 2025 | 0.58 | 0.59 | 0.55 | 0.56 | 0.56 | -3.45% | 13,878,000 |
| Oct 13, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | -4.92% | 19,192,000 |
| Oct 10, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -1.61% | 8,234,000 |