China YuHua Education Corporation Limited (HKG:6169)
Hong Kong
· Delayed Price · Currency is HKD 0.445
+0.015 (3.49%)
Apr 29, 2026, 4:08 PM HKT
HKG:6169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | - | - | 1,994,000 |
| Apr 28, 2026 | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -1.15% | 6,352,000 |
| Apr 27, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 1,706,000 |
| Apr 24, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 1,610,000 |
| Apr 23, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -5.38% | 7,370,000 |
| Apr 22, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 2,072,000 |
| Apr 21, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 1,504,000 |
| Apr 20, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 1.09% | 3,330,000 |
| Apr 17, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 8,214,000 |
| Apr 16, 2026 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | 1.08% | 1,452,000 |
| Apr 15, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 4,216,000 |
| Apr 14, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -1.05% | 9,482,000 |
| Apr 13, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -2.06% | 2,090,000 |
| Apr 10, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 986,000 |
| Apr 9, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -1.03% | 2,588,000 |
| Apr 8, 2026 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | 1.04% | 9,660,000 |
| Apr 2, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 1.05% | 2,140,000 |
| Apr 1, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 1.06% | 1,232,000 |
| Mar 31, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,674,600 |
| Mar 30, 2026 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | - | 7,296,000 |
| Mar 27, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 320,000 |
| Mar 26, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 1,096,000 |
| Mar 25, 2026 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | -1.04% | 4,696,000 |
| Mar 24, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 1.05% | 1,314,000 |
| Mar 23, 2026 | 0.49 | 0.50 | 0.46 | 0.48 | 0.48 | -3.06% | 8,786,000 |
| Mar 20, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 3,818,000 |
| Mar 19, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 9,044,000 |
| Mar 18, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | - | 8,260,000 |
| Mar 17, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | 2.00% | 1,330,000 |
| Mar 16, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | 3,074,000 |
| Mar 13, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | - | 7,380,000 |
| Mar 12, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 1,560,000 |
| Mar 11, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -1.92% | 684,000 |
| Mar 10, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 3,222,000 |
| Mar 9, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -1.92% | 2,542,000 |
| Mar 6, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 1,796,000 |
| Mar 5, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 1.01% | 2,714,000 |
| Mar 4, 2026 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | -4.81% | 14,010,000 |
| Mar 3, 2026 | 0.53 | 0.54 | 0.50 | 0.52 | 0.52 | -1.89% | 6,662,000 |
| Mar 2, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 5,340,000 |
| Feb 27, 2026 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 3,902,000 |
| Feb 26, 2026 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 3,616,000 |
| Feb 25, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | - | 5,786,000 |
| Feb 24, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 6,726,000 |
| Feb 23, 2026 | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | 1.82% | 4,128,000 |
| Feb 20, 2026 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | - | 4,640,857 |
| Feb 16, 2026 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 1,612,000 |
| Feb 13, 2026 | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | -3.57% | 18,378,000 |
| Feb 12, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 1,242,000 |
| Feb 11, 2026 | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | 1.79% | 3,224,000 |
| Feb 10, 2026 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 10,856,000 |
| Feb 9, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 6,402,000 |
| Feb 6, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | - | 5,276,000 |
| Feb 5, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 4,750,000 |
| Feb 4, 2026 | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | 1.79% | 6,034,251 |
| Feb 3, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 7,790,000 |
| Feb 2, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 13,036,000 |
| Jan 30, 2026 | 0.55 | 0.58 | 0.54 | 0.56 | 0.56 | 1.82% | 7,940,000 |
| Jan 29, 2026 | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | - | 9,136,000 |
| Jan 28, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 3,436,000 |
| Jan 27, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 2,524,000 |
| Jan 26, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 2,854,000 |
| Jan 23, 2026 | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | 1.82% | 7,240,000 |
| Jan 22, 2026 | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | 1.85% | 7,718,000 |
| Jan 21, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | - | 2,122,000 |
| Jan 20, 2026 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 2,860,000 |
| Jan 19, 2026 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 1,442,000 |
| Jan 16, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 4,162,000 |
| Jan 15, 2026 | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | 1.89% | 6,828,000 |
| Jan 14, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 5,298,000 |
| Jan 13, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 5.05% | 16,226,000 |
| Jan 12, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -4.81% | 9,926,000 |
| Jan 9, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 3,782,000 |
| Jan 8, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 5,614,000 |
| Jan 7, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | - | 3,182,000 |
| Jan 6, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | - | 2,898,000 |
| Jan 5, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -3.70% | 1,424,000 |
| Jan 2, 2026 | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | 3.85% | 3,792,000 |
| Dec 31, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -1.89% | 3,492,000 |
| Dec 30, 2025 | 0.52 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 8,612,000 |
| Dec 29, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | - | 3,550,000 |
| Dec 24, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -1.89% | 974,353 |
| Dec 23, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 1.92% | 3,124,000 |
| Dec 22, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 1,760,000 |
| Dec 19, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 1,994,000 |
| Dec 18, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | - | 1,452,000 |
| Dec 17, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | - | 2,174,000 |
| Dec 16, 2025 | 0.53 | 0.53 | 0.50 | 0.52 | 0.52 | - | 5,446,000 |
| Dec 15, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 1.96% | 12,884,900 |
| Dec 12, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 2.00% | 20,334,000 |
| Dec 11, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -1.96% | 8,444,000 |
| Dec 10, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 1,550,000 |
| Dec 9, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 5,386,000 |
| Dec 8, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 1,298,000 |
| Dec 5, 2025 | 0.54 | 0.54 | 0.49 | 0.51 | 0.51 | -3.77% | 41,856,000 |
| Dec 4, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -1.85% | 466,000 |
| Dec 3, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 2,846,000 |
| Dec 2, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 1.85% | 1,502,088 |
| Dec 1, 2025 | 0.56 | 0.57 | 0.52 | 0.54 | 0.54 | 1.89% | 12,492,000 |
| Nov 28, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 3.92% | 5,844,000 |