Qingci Games Inc. (HKG:6633)
Hong Kong
· Delayed Price · Currency is HKD 2.700
0.00 (0.00%)
Mar 6, 2026, 10:11 AM HKT
Qingci Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 500 |
| Mar 5, 2026 | 2.49 | 2.49 | 2.49 | 2.70 | 2.70 | 8.00% | 1,000 |
| Mar 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 3, 2026 | 2.50 | 2.51 | 2.49 | 2.50 | 2.50 | -5.30% | 1,952,500 |
| Mar 2, 2026 | 2.57 | 2.64 | 2.49 | 2.64 | 2.64 | -5.71% | 1,017,500 |
| Feb 27, 2026 | 2.80 | 2.80 | 2.62 | 2.80 | 2.80 | - | 6,500 |
| Feb 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 51,500 |
| Feb 25, 2026 | 2.79 | 2.80 | 2.72 | 2.80 | 2.80 | 3.32% | 5,500 |
| Feb 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 23, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 2,500 |
| Feb 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Feb 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 1,500 |
| Feb 11, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 6,000 |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.53% | 8,000 |
| Feb 6, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% | - |
| Feb 5, 2026 | 2.70 | 2.70 | 2.70 | 2.76 | 2.76 | -3.83% | 500 |
| Feb 4, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Feb 3, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Feb 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jan 30, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jan 29, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jan 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87% | 500 |
| Jan 27, 2026 | 2.84 | 2.84 | 2.76 | 2.79 | 2.79 | 1.09% | 6,000 |
| Jan 26, 2026 | 2.86 | 2.92 | 2.75 | 2.76 | 2.76 | -3.50% | 5,500 |
| Jan 23, 2026 | 2.97 | 2.97 | 2.86 | 2.86 | 2.86 | -2.39% | 8,500 |
| Jan 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% | 500 |
| Jan 21, 2026 | 2.98 | 3.01 | 2.89 | 2.91 | 2.91 | 0.34% | 6,500 |
| Jan 20, 2026 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -8.52% | 6,000 |
| Jan 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jan 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jan 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Jan 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1,000 |
| Jan 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | - |
| Jan 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | - |
| Jan 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 10,500 |
| Jan 5, 2026 | 3.21 | 3.21 | 2.71 | 3.20 | 3.20 | -3.03% | 7,000 |
| Jan 2, 2026 | 3.30 | 3.48 | 3.30 | 3.30 | 3.30 | 6.45% | 72,500 |
| Dec 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 3,000 |
| Dec 30, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | - | 2,500 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,000,000 |
| Dec 23, 2025 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 4.03% | 34,500 |
| Dec 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 16.86% | - |
| Dec 19, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | -5.56% | 1,000 |
| Dec 18, 2025 | 2.53 | 2.70 | 2.53 | 2.70 | 2.70 | 5.06% | 11,000 |
| Dec 17, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Dec 16, 2025 | 2.58 | 2.58 | 2.58 | 2.57 | 2.57 | -1.15% | 5,000 |
| Dec 15, 2025 | 2.97 | 2.97 | 2.57 | 2.60 | 2.60 | -12.75% | 37,000 |
| Dec 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 2.98 | 2.98 | -0.67% | 2,500 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,500 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,500 |
| Dec 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.41% | 2,500 |
| Dec 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Dec 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | - |
| Dec 3, 2025 | 3.39 | 3.39 | 3.39 | 3.35 | 3.35 | -4.01% | 1,000 |
| Dec 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Dec 1, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.95% | 500 |
| Nov 28, 2025 | 3.14 | 3.16 | 3.14 | 3.39 | 3.39 | 0.59% | 9,500 |
| Nov 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.17% | - |
| Nov 26, 2025 | 3.45 | 3.45 | 3.45 | 3.41 | 3.41 | -1.16% | 2,000 |
| Nov 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | - |
| Nov 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.97% | - |
| Nov 21, 2025 | 3.20 | 3.55 | 3.10 | 3.55 | 3.55 | -1.39% | 2,500 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.00% | 500 |
| Nov 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | - |
| Nov 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.08% | - |
| Nov 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 8.17% | 1,000 |
| Nov 14, 2025 | 3.68 | 3.68 | 3.68 | 3.55 | 3.55 | 3.20% | 500 |
| Nov 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Nov 12, 2025 | 3.44 | 3.55 | 3.44 | 3.44 | 3.44 | - | 8,500 |
| Nov 11, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.43% | 3,500 |
| Nov 10, 2025 | 3.30 | 3.50 | 3.30 | 3.49 | 3.49 | 5.76% | 11,500 |
| Nov 7, 2025 | 3.33 | 3.33 | 3.33 | 3.30 | 3.30 | -0.90% | 3,500 |
| Nov 6, 2025 | 2.96 | 3.33 | 2.96 | 3.33 | 3.33 | 16.84% | 4,500 |
| Nov 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.06% | 1,500 |
| Nov 4, 2025 | 2.80 | 2.94 | 2.80 | 2.94 | 2.94 | 3.52% | 1,000 |
| Nov 3, 2025 | 2.51 | 2.51 | 2.51 | 2.84 | 2.84 | 13.60% | 1,000 |
| Oct 31, 2025 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | - | 4,500 |
| Oct 30, 2025 | 2.54 | 2.54 | 2.49 | 2.50 | 2.50 | -0.79% | 1,554,000 |
| Oct 28, 2025 | 2.56 | 2.60 | 2.45 | 2.52 | 2.52 | -7.01% | 2,456,000 |
| Oct 27, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 5.45% | - |
| Oct 24, 2025 | 2.56 | 2.57 | 2.55 | 2.57 | 2.57 | -0.77% | 7,000 |
| Oct 23, 2025 | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -3.36% | 8,500 |
| Oct 22, 2025 | 2.61 | 2.64 | 2.61 | 2.68 | 2.68 | -1.83% | 3,000 |
| Oct 21, 2025 | 2.84 | 2.84 | 2.75 | 2.73 | 2.73 | -0.36% | 11,500 |
| Oct 20, 2025 | 2.89 | 2.89 | 2.71 | 2.74 | 2.74 | 1.11% | 120,000 |
| Oct 17, 2025 | 2.89 | 2.89 | 2.71 | 2.71 | 2.71 | -4.24% | 34,000 |
| Oct 16, 2025 | 3.02 | 3.21 | 2.80 | 2.83 | 2.83 | -16.52% | 131,000 |
| Oct 15, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 7,000 |
| Oct 14, 2025 | 3.38 | 3.39 | 3.37 | 3.39 | 3.39 | - | 9,000 |
| Oct 13, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5.94% | - |
| Oct 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 9, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | -1.54% | 3,000 |