Skip to main content
Qingci Games Inc. (HKG:6633)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.720
0.00 (0.00%)
Apr 29, 2026, 2:09 PM HKT

Qingci Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.722.722.722.722.72-2,000
Apr 28, 20262.722.722.722.722.72--
Apr 27, 20262.722.722.722.722.72-10,500
Apr 24, 20262.722.722.722.722.72--
Apr 23, 20262.722.722.722.722.72--
Apr 22, 20262.752.752.722.722.72-2,500
Apr 21, 20262.752.752.712.722.720.37%15,000
Apr 20, 20262.712.712.712.712.71--
Apr 17, 20262.772.772.712.712.71-2.17%2,000
Apr 16, 20262.772.772.772.772.77--
Apr 15, 20262.772.772.772.772.77--
Apr 14, 20262.772.772.772.772.77--
Apr 13, 20262.852.852.772.772.77-2.81%1,500
Apr 10, 20262.852.852.852.852.85-2,000
Apr 9, 20262.852.852.852.852.85--
Apr 8, 20262.862.862.852.852.852.15%1,500
Apr 2, 20262.902.902.772.792.79-8.22%4,000
Apr 1, 20263.043.043.043.043.04--
Mar 31, 20263.043.043.043.043.04--
Mar 30, 20263.053.053.053.043.04-0.33%2,000
Mar 27, 20263.053.053.053.053.05--
Mar 26, 20263.053.053.053.053.05-3,000
Mar 25, 20263.063.203.053.053.053.04%14,500
Mar 24, 20262.862.862.862.962.969.23%2,500
Mar 23, 20262.652.712.652.712.714.23%1,000
Mar 20, 20262.592.592.592.602.60-4.06%500
Mar 19, 20262.712.712.712.712.71--
Mar 18, 20262.712.712.712.712.71--
Mar 17, 20262.712.712.712.712.71-1,000
Mar 16, 20262.712.712.702.712.71-0.37%3,500
Mar 13, 20262.722.722.722.722.72--
Mar 12, 20262.722.722.722.722.72--
Mar 11, 20262.722.722.722.722.720.74%-
Mar 10, 20262.702.702.702.702.70--
Mar 9, 20262.702.702.702.702.70--
Mar 6, 20262.702.702.702.702.70-500
Mar 5, 20262.492.492.492.702.708.00%1,000
Mar 4, 20262.502.502.502.502.50--
Mar 3, 20262.502.512.492.502.50-5.30%1,952,500
Mar 2, 20262.572.642.492.642.64-5.71%1,017,500
Feb 27, 20262.802.802.622.802.80-6,500
Feb 26, 20262.802.802.802.802.80-51,500
Feb 25, 20262.792.802.722.802.803.32%5,500
Feb 24, 20262.712.712.712.712.71--
Feb 23, 20262.712.712.712.712.71-2,500
Feb 20, 20262.712.712.712.712.71--
Feb 16, 20262.712.712.712.712.71--
Feb 13, 20262.712.712.712.712.71--
Feb 12, 20262.712.712.712.712.71-1,500
Feb 11, 20262.712.712.712.712.710.37%6,000
Feb 10, 20262.702.702.702.702.70--
Feb 9, 20262.702.702.702.702.70-2.53%8,000
Feb 6, 20262.772.772.772.772.770.36%-
Feb 5, 20262.702.702.702.762.76-3.83%500
Feb 4, 20262.872.872.872.872.87--
Feb 3, 20262.872.872.872.872.87--
Feb 2, 20262.872.872.872.872.87--
Jan 30, 20262.872.872.872.872.87--
Jan 29, 20262.872.872.872.872.87--
Jan 28, 20262.872.872.872.872.872.87%500
Jan 27, 20262.842.842.762.792.791.09%6,000
Jan 26, 20262.862.922.752.762.76-3.50%5,500
Jan 23, 20262.972.972.862.862.86-2.39%8,500
Jan 22, 20262.932.932.932.932.930.69%500
Jan 21, 20262.983.012.892.912.910.34%6,500
Jan 20, 20263.053.052.902.902.90-8.52%6,000
Jan 19, 20263.173.173.173.173.17--
Jan 16, 20263.173.173.173.173.17--
Jan 15, 20263.173.173.173.173.17-0.31%-
Jan 14, 20263.183.183.183.183.18--
Jan 13, 20263.183.183.183.183.18-1,000
Jan 12, 20263.183.183.183.183.18--
Jan 9, 20263.183.183.183.183.18-0.31%-
Jan 8, 20263.193.193.193.193.19-0.31%-
Jan 7, 20263.203.203.203.203.20--
Jan 6, 20263.203.203.203.203.20-10,500
Jan 5, 20263.213.212.713.203.20-3.03%7,000
Jan 2, 20263.303.483.303.303.306.45%72,500
Dec 31, 20253.103.103.103.103.10-3,000
Dec 30, 20253.093.103.093.103.10-2,500
Dec 29, 20253.103.103.103.103.10--
Dec 24, 20253.103.103.103.103.10-2,000,000
Dec 23, 20252.963.102.963.103.104.03%34,500
Dec 22, 20252.982.982.982.982.9816.86%-
Dec 19, 20252.502.552.502.552.55-5.56%1,000
Dec 18, 20252.532.702.532.702.705.06%11,000
Dec 17, 20252.572.572.572.572.57--
Dec 16, 20252.582.582.582.572.57-1.15%5,000
Dec 15, 20252.972.972.572.602.60-12.75%37,000
Dec 12, 20252.982.982.982.982.98--
Dec 11, 20253.003.003.002.982.98-0.67%2,500
Dec 10, 20253.003.003.003.003.00-3,500
Dec 9, 20253.003.003.003.003.00-2,500
Dec 8, 20253.003.003.003.003.00-7.41%2,500
Dec 5, 20253.243.243.243.243.24-1.82%-
Dec 4, 20253.303.303.303.303.30-1.49%-
Dec 3, 20253.393.393.393.353.35-4.01%1,000
Dec 2, 20253.493.493.493.493.49--
Dec 1, 20253.493.493.493.493.492.95%500
Nov 28, 20253.143.163.143.393.390.59%9,500