Skip to main content
Baiwang Co., Ltd. (HKG:6657)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.33
-0.02 (-0.12%)
Mar 10, 2026, 1:36 PM HKT

Baiwang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.2116.4713.6016.3516.35-0.85%4,900
Mar 6, 202615.8416.4915.8416.4916.49-0.06%200
Mar 5, 202616.5016.5016.5016.5016.50--
Mar 4, 202616.5016.5016.5016.5016.50--
Mar 3, 202616.5016.5016.5016.5016.50--
Mar 2, 202616.5016.5016.5016.5016.50-0.12%-
Feb 27, 202616.5216.5216.5216.5216.52-1,000
Feb 26, 202616.5016.5216.5016.5216.520.12%3,200
Feb 25, 202616.5016.5016.5016.5016.50--
Feb 24, 202616.9816.9816.9816.5016.501.85%100
Feb 23, 202615.9016.2015.9016.2016.20-0.98%1,100
Feb 20, 202615.5616.4915.5616.3616.365.21%1,600
Feb 16, 202615.5515.5515.5515.5515.55--
Feb 13, 202615.5515.5615.5515.5515.55-0.26%1,900
Feb 12, 202616.0016.0014.0115.5915.59-3.65%6,800
Feb 11, 202615.4116.1815.4116.1816.18-0.06%1,300
Feb 10, 202616.0016.1916.0016.1916.19-3.40%500
Feb 9, 202615.9916.7615.9916.7616.762.51%1,500
Feb 6, 202616.3516.3516.3516.3516.35-0.67%-
Feb 5, 202616.4616.4616.4616.4616.46-0.78%-
Feb 4, 202617.9217.9216.7616.5916.59-1.25%400
Feb 3, 202615.9816.8415.9816.8016.805.07%800
Feb 2, 202616.0016.0016.0015.9915.99-1.90%1,200
Jan 30, 202618.0018.0016.2516.3016.300.62%2,200
Jan 29, 202616.3016.3016.0016.2016.20-1.70%5,500
Jan 28, 202615.9816.4915.2016.4816.48-0.72%900
Jan 27, 202616.6016.6016.0016.6016.60-2.01%1,900
Jan 26, 202616.6016.9416.6016.9416.94-0.06%1,100
Jan 23, 202617.0017.0017.0016.9516.95-1.34%500
Jan 22, 202616.3617.1916.3417.1817.18-1.55%6,900
Jan 21, 202616.6117.4516.3017.4517.45-0.11%4,500
Jan 20, 202616.5117.4716.5117.4717.47-0.17%300
Jan 19, 202617.0017.5016.5017.5017.500.11%5,600
Jan 16, 202617.4817.4817.4817.4817.48-0.51%100
Jan 15, 202616.0117.5916.0017.5717.57-0.17%4,300
Jan 14, 202617.7017.7017.7017.6017.60-1.90%1,000
Jan 13, 202617.9517.9517.9517.9417.942.40%100
Jan 12, 202615.6220.0015.6217.5217.5212.16%62,700
Jan 9, 202615.6015.6015.6015.6215.62-1.14%300
Jan 8, 202616.5016.5015.8015.8015.80-12.03%7,000
Jan 7, 202618.0018.0018.0017.9617.96-0.22%2,000
Jan 6, 202618.0018.0018.0018.0018.00--
Jan 5, 202618.0018.5016.5018.0018.00-3.02%10,800
Jan 2, 202620.0020.0017.5018.5618.56-7.20%13,500
Dec 31, 202518.8020.0018.4920.0020.006.38%59,000
Dec 30, 202517.7018.8017.4018.8018.807.43%49,500
Dec 29, 202515.3019.0015.3017.5017.5015.13%42,200
Dec 24, 202516.5016.5014.9915.2015.20-0.52%29,000
Dec 23, 202515.2815.2815.2815.2815.28-0.07%100
Dec 22, 202515.2915.2915.2915.2915.29-1.23%-
Dec 19, 202515.8717.0014.5915.4815.483.20%30,100
Dec 18, 202515.0015.0015.0015.0015.00--
Dec 17, 202515.0015.0015.0015.0015.00--
Dec 16, 202515.0015.0015.0015.0015.00-0.33%-
Dec 15, 202515.0515.0515.0515.0515.05-0.27%-
Dec 12, 202514.7715.0914.6015.0915.09-0.07%4,300
Dec 11, 202515.1115.1114.8015.1015.10-2.83%2,000
Dec 10, 202515.3415.5414.8015.5415.54-0.96%10,600
Dec 9, 202515.9615.9615.2615.6915.69-0.19%1,200
Dec 8, 202515.7715.7715.7715.7215.72-1.75%200
Dec 5, 202515.6016.0015.1316.0016.002.56%6,600
Dec 4, 202516.0016.0515.3015.6015.60-2.50%6,000
Dec 3, 202516.1117.2016.0016.0016.00-7.83%2,600
Dec 2, 202516.0017.8016.0017.3617.368.50%2,200
Dec 1, 202516.0016.0016.0016.0016.00-2,100
Nov 28, 202515.9916.0015.9916.0016.00-7,600
Nov 27, 202516.0016.0016.0016.0016.00-1,100
Nov 26, 202518.1818.1815.9216.0016.00-1.23%11,900
Nov 25, 202516.7616.7616.1916.2016.20-3.51%2,300
Nov 24, 202517.3917.3916.9816.7916.79-0.47%1,100
Nov 21, 202516.8716.8716.8716.8716.87-3.05%-
Nov 20, 202516.8817.4916.8817.4017.40-0.46%600
Nov 19, 202517.4817.4817.4817.4817.48-0.11%-
Nov 18, 202516.8117.5016.5017.5017.50-1.52%11,400
Nov 17, 202517.7717.7717.7717.7717.77--
Nov 14, 202514.8017.8014.8017.7717.77-0.17%700
Nov 13, 202516.0017.8016.0017.8017.80-200
Nov 12, 202517.8017.8017.8017.8017.80--
Nov 11, 202517.8017.8017.8017.8017.80-1,000
Nov 10, 202515.0018.1015.0017.8017.800.06%3,200
Nov 7, 202518.0018.0115.0017.7917.79-1.17%17,100
Nov 6, 202518.0018.0018.0018.0018.00--
Nov 5, 202518.0018.0018.0018.0018.00--
Nov 4, 202518.0518.0518.0518.0018.00-0.83%100
Nov 3, 202517.4618.2917.4618.1518.153.83%800
Oct 31, 202517.0117.4817.0117.4817.48-200
Oct 30, 202516.6817.5016.6817.4817.483.01%1,800
Oct 28, 202517.0017.0017.0016.9716.975.40%100
Oct 27, 202516.1016.1016.1016.1016.10-1,200
Oct 24, 202516.1016.1016.1016.1016.10-1.11%7,300
Oct 23, 202516.3816.3816.2816.2816.28-0.61%22,100
Oct 22, 202516.3616.3616.3616.3816.380.61%100
Oct 21, 202516.2816.2816.2816.2816.280.12%600
Oct 20, 202516.2216.2616.2216.2616.26-2.98%3,600
Oct 17, 202516.7616.7616.7616.7616.76-0.12%200
Oct 16, 202516.3916.3916.3916.7816.78-22,200
Oct 15, 202516.7716.7716.5116.7816.78-21,100
Oct 14, 202516.8016.8016.7816.7816.78-4,100
Oct 13, 202517.0117.0116.3616.7816.78-1.35%24,500
Oct 10, 202517.1517.1517.0117.0117.01-0.82%1,400