AIM Vaccine Co., Ltd. (HKG:6660)
Hong Kong
· Delayed Price · Currency is HKD 3.000
+0.060 (2.04%)
At close: Mar 9, 2026
AIM Vaccine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.00 | 3.11 | 3.00 | 3.09 | - | 3.00% | 135,200 |
| Mar 9, 2026 | 2.94 | 3.06 | 2.87 | 3.00 | 3.00 | 2.04% | 495,800 |
| Mar 6, 2026 | 2.98 | 3.00 | 2.94 | 2.94 | 2.94 | -1.01% | 97,400 |
| Mar 5, 2026 | 2.96 | 3.08 | 2.90 | 2.97 | 2.97 | 1.02% | 289,600 |
| Mar 4, 2026 | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -1.34% | 817,800 |
| Mar 3, 2026 | 3.16 | 3.16 | 2.90 | 2.98 | 2.98 | -5.40% | 1,467,000 |
| Mar 2, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -2.78% | 430,600 |
| Feb 27, 2026 | 3.25 | 3.33 | 3.18 | 3.24 | 3.24 | -0.31% | 452,200 |
| Feb 26, 2026 | 3.23 | 3.25 | 3.17 | 3.25 | 3.25 | 0.62% | 292,800 |
| Feb 25, 2026 | 3.25 | 3.32 | 3.22 | 3.23 | 3.23 | -1.82% | 268,800 |
| Feb 24, 2026 | 3.32 | 3.40 | 3.23 | 3.29 | 3.29 | -0.90% | 793,000 |
| Feb 23, 2026 | 3.16 | 3.33 | 3.15 | 3.32 | 3.32 | 5.73% | 729,200 |
| Feb 20, 2026 | 3.30 | 3.30 | 3.14 | 3.14 | 3.14 | -1.26% | 305,400 |
| Feb 16, 2026 | 3.10 | 3.24 | 3.10 | 3.18 | 3.18 | 2.91% | 83,000 |
| Feb 13, 2026 | 3.11 | 3.14 | 3.07 | 3.09 | 3.09 | 0.65% | 347,200 |
| Feb 12, 2026 | 3.20 | 3.20 | 3.00 | 3.07 | 3.07 | -4.66% | 1,793,600 |
| Feb 11, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -0.62% | 235,400 |
| Feb 10, 2026 | 3.26 | 3.29 | 3.21 | 3.24 | 3.24 | - | 347,800 |
| Feb 9, 2026 | 3.34 | 3.37 | 3.22 | 3.24 | 3.24 | -1.82% | 405,000 |
| Feb 6, 2026 | 3.25 | 3.38 | 3.24 | 3.30 | 3.30 | 1.54% | 296,400 |
| Feb 5, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | - | 256,600 |
| Feb 4, 2026 | 3.26 | 3.27 | 3.20 | 3.25 | 3.25 | -0.31% | 410,400 |
| Feb 3, 2026 | 3.37 | 3.37 | 3.23 | 3.26 | 3.26 | 1.24% | 242,200 |
| Feb 2, 2026 | 3.36 | 3.36 | 3.22 | 3.22 | 3.22 | -4.17% | 761,800 |
| Jan 30, 2026 | 3.30 | 3.37 | 3.28 | 3.36 | 3.36 | - | 428,600 |
| Jan 29, 2026 | 3.33 | 3.39 | 3.32 | 3.36 | 3.36 | 0.60% | 292,000 |
| Jan 28, 2026 | 3.32 | 3.39 | 3.32 | 3.34 | 3.34 | 0.60% | 133,200 |
| Jan 27, 2026 | 3.52 | 3.54 | 3.28 | 3.32 | 3.32 | -5.68% | 1,238,400 |
| Jan 26, 2026 | 3.38 | 3.66 | 3.31 | 3.52 | 3.52 | 4.45% | 1,196,400 |
| Jan 23, 2026 | 3.50 | 3.54 | 3.30 | 3.37 | 3.37 | -0.59% | 569,200 |
| Jan 22, 2026 | 3.40 | 3.49 | 3.39 | 3.39 | 3.39 | - | 496,000 |
| Jan 21, 2026 | 3.38 | 3.49 | 3.18 | 3.39 | 3.39 | 1.50% | 1,908,000 |
| Jan 20, 2026 | 3.43 | 3.43 | 3.32 | 3.34 | 3.34 | -1.47% | 1,425,400 |
| Jan 19, 2026 | 3.60 | 3.60 | 3.38 | 3.39 | 3.39 | -8.13% | 1,733,000 |
| Jan 16, 2026 | 3.74 | 3.78 | 3.67 | 3.69 | 3.69 | -1.34% | 535,000 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.60 | 3.74 | 3.74 | 1.08% | 557,200 |
| Jan 14, 2026 | 3.51 | 3.70 | 3.51 | 3.70 | 3.70 | 5.41% | 690,400 |
| Jan 13, 2026 | 3.55 | 3.60 | 3.47 | 3.51 | 3.51 | -0.57% | 179,200 |
| Jan 12, 2026 | 3.47 | 3.54 | 3.46 | 3.53 | 3.53 | 2.02% | 319,800 |
| Jan 9, 2026 | 3.38 | 3.48 | 3.38 | 3.46 | 3.46 | 0.58% | 465,400 |
| Jan 8, 2026 | 3.45 | 3.49 | 3.41 | 3.44 | 3.44 | -1.43% | 206,600 |
| Jan 7, 2026 | 3.47 | 3.49 | 3.40 | 3.49 | 3.49 | 1.16% | 268,200 |
| Jan 6, 2026 | 3.51 | 3.55 | 3.44 | 3.45 | 3.45 | -1.15% | 283,600 |
| Jan 5, 2026 | 3.40 | 3.52 | 3.40 | 3.49 | 3.49 | 1.45% | 183,600 |
| Jan 2, 2026 | 3.22 | 3.65 | 3.22 | 3.44 | 3.44 | 7.17% | 1,180,000 |
| Dec 31, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.62% | 340,200 |
| Dec 30, 2025 | 3.38 | 3.38 | 3.22 | 3.23 | 3.23 | -2.42% | 850,000 |
| Dec 29, 2025 | 3.40 | 3.40 | 3.30 | 3.31 | 3.31 | -3.50% | 1,820,000 |
| Dec 24, 2025 | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | 0.88% | 161,323 |
| Dec 23, 2025 | 3.40 | 3.46 | 3.39 | 3.40 | 3.40 | -0.29% | 89,200 |
| Dec 22, 2025 | 3.45 | 3.45 | 3.35 | 3.41 | 3.41 | -0.87% | 309,800 |
| Dec 19, 2025 | 3.47 | 3.49 | 3.44 | 3.44 | 3.44 | 0.29% | 133,000 |
| Dec 18, 2025 | 3.54 | 3.57 | 3.43 | 3.43 | 3.43 | -3.38% | 183,800 |
| Dec 17, 2025 | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | 3.20% | 222,600 |
| Dec 16, 2025 | 3.37 | 3.50 | 3.35 | 3.44 | 3.44 | 1.18% | 362,600 |
| Dec 15, 2025 | 3.43 | 3.46 | 3.39 | 3.40 | 3.40 | -3.13% | 222,000 |
| Dec 12, 2025 | 3.37 | 3.54 | 3.37 | 3.51 | 3.51 | 4.15% | 556,400 |
| Dec 11, 2025 | 3.38 | 3.42 | 3.32 | 3.37 | 3.37 | - | 385,800 |
| Dec 10, 2025 | 3.37 | 3.50 | 3.34 | 3.37 | 3.37 | - | 268,200 |
| Dec 9, 2025 | 3.50 | 3.50 | 3.30 | 3.37 | 3.37 | -1.75% | 579,800 |
| Dec 8, 2025 | 3.44 | 3.45 | 3.38 | 3.43 | 3.43 | -0.29% | 275,800 |
| Dec 5, 2025 | 3.46 | 3.49 | 3.41 | 3.44 | 3.44 | - | 228,400 |
| Dec 4, 2025 | 3.42 | 3.49 | 3.37 | 3.44 | 3.44 | 1.78% | 607,534 |
| Dec 3, 2025 | 3.51 | 3.51 | 3.37 | 3.38 | 3.38 | -2.59% | 381,436 |
| Dec 2, 2025 | 3.36 | 3.50 | 3.33 | 3.47 | 3.47 | 2.36% | 572,400 |
| Dec 1, 2025 | 3.32 | 3.45 | 3.31 | 3.39 | 3.39 | 2.11% | 686,600 |
| Nov 28, 2025 | 3.35 | 3.37 | 3.31 | 3.32 | 3.32 | - | 87,639 |
| Nov 27, 2025 | 3.35 | 3.44 | 3.31 | 3.32 | 3.32 | -0.60% | 375,800 |
| Nov 26, 2025 | 3.40 | 3.45 | 3.31 | 3.34 | 3.34 | 2.45% | 617,291 |
| Nov 25, 2025 | 3.32 | 3.46 | 3.25 | 3.26 | 3.26 | - | 515,800 |
| Nov 24, 2025 | 3.24 | 3.30 | 3.24 | 3.26 | 3.26 | 0.93% | 385,900 |
| Nov 21, 2025 | 3.30 | 3.33 | 3.22 | 3.23 | 3.23 | -2.12% | 929,200 |
| Nov 20, 2025 | 3.40 | 3.41 | 3.30 | 3.30 | 3.30 | -2.94% | 488,600 |
| Nov 19, 2025 | 3.37 | 3.42 | 3.33 | 3.40 | 3.40 | 2.72% | 416,600 |
| Nov 18, 2025 | 3.33 | 3.38 | 3.26 | 3.31 | 3.31 | -1.49% | 1,806,200 |
| Nov 17, 2025 | 3.46 | 3.49 | 3.33 | 3.36 | 3.36 | -3.72% | 981,600 |
| Nov 14, 2025 | 3.50 | 3.55 | 3.40 | 3.49 | 3.49 | -1.69% | 499,600 |
| Nov 13, 2025 | 3.58 | 3.59 | 3.50 | 3.55 | 3.55 | -0.84% | 599,000 |
| Nov 12, 2025 | 3.62 | 3.63 | 3.52 | 3.58 | 3.58 | 0.56% | 545,600 |
| Nov 11, 2025 | 3.55 | 3.66 | 3.55 | 3.56 | 3.56 | -2.20% | 378,400 |
| Nov 10, 2025 | 3.55 | 3.70 | 3.53 | 3.64 | 3.64 | 1.96% | 628,000 |
| Nov 7, 2025 | 3.66 | 3.66 | 3.55 | 3.57 | 3.57 | -4.03% | 641,400 |
| Nov 6, 2025 | 3.64 | 3.72 | 3.57 | 3.72 | 3.72 | 3.62% | 332,400 |
| Nov 5, 2025 | 3.68 | 3.68 | 3.55 | 3.59 | 3.59 | -2.18% | 667,400 |
| Nov 4, 2025 | 3.86 | 3.87 | 3.66 | 3.67 | 3.67 | -4.92% | 1,282,000 |
| Nov 3, 2025 | 3.91 | 3.96 | 3.82 | 3.86 | 3.86 | -1.28% | 643,600 |
| Oct 31, 2025 | 3.95 | 4.00 | 3.91 | 3.91 | 3.91 | -1.26% | 661,800 |
| Oct 30, 2025 | 3.98 | 4.07 | 3.90 | 3.96 | 3.96 | - | 656,800 |
| Oct 28, 2025 | 4.06 | 4.09 | 3.95 | 3.96 | 3.96 | -2.22% | 897,600 |
| Oct 27, 2025 | 4.04 | 4.25 | 4.02 | 4.05 | 4.05 | 2.53% | 1,342,800 |
| Oct 24, 2025 | 3.96 | 4.01 | 3.95 | 3.95 | 3.95 | -0.50% | 544,000 |
| Oct 23, 2025 | 3.98 | 4.04 | 3.90 | 3.97 | 3.97 | - | 392,000 |
| Oct 22, 2025 | 3.98 | 4.03 | 3.95 | 3.97 | 3.97 | - | 424,600 |
| Oct 21, 2025 | 4.02 | 4.10 | 3.97 | 3.97 | 3.97 | -0.75% | 274,200 |
| Oct 20, 2025 | 3.92 | 4.10 | 3.92 | 4.00 | 4.00 | 2.04% | 427,600 |
| Oct 17, 2025 | 4.05 | 4.06 | 3.90 | 3.92 | 3.92 | -3.21% | 793,400 |
| Oct 16, 2025 | 4.00 | 4.12 | 4.00 | 4.05 | 4.05 | 1.25% | 837,800 |
| Oct 15, 2025 | 3.99 | 4.04 | 3.87 | 4.00 | 4.00 | 2.56% | 583,400 |
| Oct 14, 2025 | 3.99 | 4.05 | 3.87 | 3.90 | 3.90 | -1.02% | 844,600 |
| Oct 13, 2025 | 4.00 | 4.04 | 3.80 | 3.94 | 3.94 | -2.23% | 1,842,800 |