AIM Vaccine Co., Ltd. (HKG:6660)
Hong Kong
· Delayed Price · Currency is HKD 2.380
-0.120 (-4.80%)
Apr 29, 2026, 4:08 PM HKT
AIM Vaccine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.50 | 2.50 | 2.35 | 2.38 | 2.38 | -4.80% | 464,800 |
| Apr 28, 2026 | 2.20 | 2.56 | 2.13 | 2.50 | 2.50 | 15.74% | 2,753,200 |
| Apr 27, 2026 | 2.24 | 2.24 | 2.13 | 2.16 | 2.16 | -4.00% | 1,215,000 |
| Apr 24, 2026 | 2.26 | 2.33 | 2.22 | 2.25 | 2.25 | -1.75% | 351,800 |
| Apr 23, 2026 | 2.39 | 2.40 | 2.25 | 2.29 | 2.29 | -3.78% | 1,467,200 |
| Apr 22, 2026 | 2.61 | 2.61 | 2.38 | 2.38 | 2.38 | -10.19% | 2,219,400 |
| Apr 21, 2026 | 2.62 | 2.69 | 2.59 | 2.65 | 2.65 | 3.52% | 716,800 |
| Apr 20, 2026 | 2.68 | 2.68 | 2.53 | 2.56 | 2.56 | -4.12% | 1,013,400 |
| Apr 17, 2026 | 2.86 | 2.90 | 2.67 | 2.67 | 2.67 | -7.29% | 2,521,400 |
| Apr 16, 2026 | 2.95 | 3.10 | 2.87 | 2.88 | 2.88 | -5.26% | 4,457,400 |
| Apr 15, 2026 | 2.87 | 3.09 | 2.87 | 3.04 | 3.04 | 4.83% | 3,302,600 |
| Apr 14, 2026 | 2.91 | 2.99 | 2.90 | 2.90 | 2.90 | - | 2,171,000 |
| Apr 13, 2026 | 3.01 | 3.01 | 2.90 | 2.90 | 2.90 | -3.33% | 1,929,200 |
| Apr 10, 2026 | 3.03 | 3.09 | 3.00 | 3.00 | 3.00 | -1.96% | 175,400 |
| Apr 9, 2026 | 3.06 | 3.13 | 3.05 | 3.06 | 3.06 | -1.61% | 126,800 |
| Apr 8, 2026 | 3.10 | 3.19 | 3.04 | 3.11 | 3.11 | 1.63% | 479,800 |
| Apr 2, 2026 | 2.86 | 3.18 | 2.86 | 3.06 | 3.06 | 3.73% | 989,800 |
| Apr 1, 2026 | 3.00 | 3.05 | 2.88 | 2.95 | 2.95 | - | 971,000 |
| Mar 31, 2026 | 3.00 | 3.07 | 2.76 | 2.95 | 2.95 | -1.01% | 418,200 |
| Mar 30, 2026 | 3.05 | 3.07 | 2.95 | 2.98 | 2.98 | -0.67% | 337,400 |
| Mar 27, 2026 | 2.85 | 3.00 | 2.80 | 3.00 | 3.00 | 5.26% | 299,000 |
| Mar 26, 2026 | 2.70 | 2.88 | 2.70 | 2.85 | 2.85 | 2.52% | 269,000 |
| Mar 25, 2026 | 2.78 | 2.82 | 2.77 | 2.78 | 2.78 | 0.36% | 56,400 |
| Mar 24, 2026 | 2.79 | 2.79 | 2.70 | 2.77 | 2.77 | 2.97% | 319,800 |
| Mar 23, 2026 | 2.80 | 2.80 | 2.61 | 2.69 | 2.69 | -4.95% | 451,400 |
| Mar 20, 2026 | 2.88 | 2.89 | 2.82 | 2.83 | 2.83 | -1.74% | 201,800 |
| Mar 19, 2026 | 2.89 | 2.95 | 2.87 | 2.88 | 2.88 | 0.35% | 119,600 |
| Mar 18, 2026 | 2.92 | 2.92 | 2.86 | 2.87 | 2.87 | -1.03% | 161,200 |
| Mar 17, 2026 | 2.95 | 3.00 | 2.85 | 2.90 | 2.90 | -1.69% | 323,800 |
| Mar 16, 2026 | 2.91 | 2.99 | 2.91 | 2.95 | 2.95 | - | 95,000 |
| Mar 13, 2026 | 2.99 | 3.02 | 2.95 | 2.95 | 2.95 | -1.34% | 54,000 |
| Mar 12, 2026 | 3.00 | 3.02 | 2.98 | 2.99 | 2.99 | -1.97% | 112,400 |
| Mar 11, 2026 | 3.09 | 3.09 | 3.01 | 3.05 | 3.05 | -1.29% | 83,400 |
| Mar 10, 2026 | 3.00 | 3.11 | 3.00 | 3.09 | 3.09 | 3.00% | 135,200 |
| Mar 9, 2026 | 2.94 | 3.06 | 2.87 | 3.00 | 3.00 | 2.04% | 495,800 |
| Mar 6, 2026 | 2.98 | 3.00 | 2.94 | 2.94 | 2.94 | -1.01% | 97,400 |
| Mar 5, 2026 | 2.96 | 3.08 | 2.90 | 2.97 | 2.97 | 1.02% | 289,600 |
| Mar 4, 2026 | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -1.34% | 817,800 |
| Mar 3, 2026 | 3.16 | 3.16 | 2.90 | 2.98 | 2.98 | -5.40% | 1,467,000 |
| Mar 2, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -2.78% | 430,600 |
| Feb 27, 2026 | 3.25 | 3.33 | 3.18 | 3.24 | 3.24 | -0.31% | 452,200 |
| Feb 26, 2026 | 3.23 | 3.25 | 3.17 | 3.25 | 3.25 | 0.62% | 292,800 |
| Feb 25, 2026 | 3.25 | 3.32 | 3.22 | 3.23 | 3.23 | -1.82% | 268,800 |
| Feb 24, 2026 | 3.32 | 3.40 | 3.23 | 3.29 | 3.29 | -0.90% | 793,000 |
| Feb 23, 2026 | 3.16 | 3.33 | 3.15 | 3.32 | 3.32 | 5.73% | 729,200 |
| Feb 20, 2026 | 3.30 | 3.30 | 3.14 | 3.14 | 3.14 | -1.26% | 305,400 |
| Feb 16, 2026 | 3.10 | 3.24 | 3.10 | 3.18 | 3.18 | 2.91% | 83,000 |
| Feb 13, 2026 | 3.11 | 3.14 | 3.07 | 3.09 | 3.09 | 0.65% | 347,200 |
| Feb 12, 2026 | 3.20 | 3.20 | 3.00 | 3.07 | 3.07 | -4.66% | 1,793,600 |
| Feb 11, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -0.62% | 235,400 |
| Feb 10, 2026 | 3.26 | 3.29 | 3.21 | 3.24 | 3.24 | - | 347,800 |
| Feb 9, 2026 | 3.34 | 3.37 | 3.22 | 3.24 | 3.24 | -1.82% | 405,000 |
| Feb 6, 2026 | 3.25 | 3.38 | 3.24 | 3.30 | 3.30 | 1.54% | 296,400 |
| Feb 5, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | - | 256,600 |
| Feb 4, 2026 | 3.26 | 3.27 | 3.20 | 3.25 | 3.25 | -0.31% | 410,400 |
| Feb 3, 2026 | 3.37 | 3.37 | 3.23 | 3.26 | 3.26 | 1.24% | 242,200 |
| Feb 2, 2026 | 3.36 | 3.36 | 3.22 | 3.22 | 3.22 | -4.17% | 761,800 |
| Jan 30, 2026 | 3.30 | 3.37 | 3.28 | 3.36 | 3.36 | - | 428,600 |
| Jan 29, 2026 | 3.33 | 3.39 | 3.32 | 3.36 | 3.36 | 0.60% | 292,000 |
| Jan 28, 2026 | 3.32 | 3.39 | 3.32 | 3.34 | 3.34 | 0.60% | 133,200 |
| Jan 27, 2026 | 3.52 | 3.54 | 3.28 | 3.32 | 3.32 | -5.68% | 1,238,400 |
| Jan 26, 2026 | 3.38 | 3.66 | 3.31 | 3.52 | 3.52 | 4.45% | 1,196,400 |
| Jan 23, 2026 | 3.50 | 3.54 | 3.30 | 3.37 | 3.37 | -0.59% | 569,200 |
| Jan 22, 2026 | 3.40 | 3.49 | 3.39 | 3.39 | 3.39 | - | 496,000 |
| Jan 21, 2026 | 3.38 | 3.49 | 3.18 | 3.39 | 3.39 | 1.50% | 1,908,000 |
| Jan 20, 2026 | 3.43 | 3.43 | 3.32 | 3.34 | 3.34 | -1.47% | 1,425,400 |
| Jan 19, 2026 | 3.60 | 3.60 | 3.38 | 3.39 | 3.39 | -8.13% | 1,733,000 |
| Jan 16, 2026 | 3.74 | 3.78 | 3.67 | 3.69 | 3.69 | -1.34% | 535,000 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.60 | 3.74 | 3.74 | 1.08% | 557,200 |
| Jan 14, 2026 | 3.51 | 3.70 | 3.51 | 3.70 | 3.70 | 5.41% | 690,400 |
| Jan 13, 2026 | 3.55 | 3.60 | 3.47 | 3.51 | 3.51 | -0.57% | 179,200 |
| Jan 12, 2026 | 3.47 | 3.54 | 3.46 | 3.53 | 3.53 | 2.02% | 319,800 |
| Jan 9, 2026 | 3.38 | 3.48 | 3.38 | 3.46 | 3.46 | 0.58% | 465,400 |
| Jan 8, 2026 | 3.45 | 3.49 | 3.41 | 3.44 | 3.44 | -1.43% | 206,600 |
| Jan 7, 2026 | 3.47 | 3.49 | 3.40 | 3.49 | 3.49 | 1.16% | 268,200 |
| Jan 6, 2026 | 3.51 | 3.55 | 3.44 | 3.45 | 3.45 | -1.15% | 283,600 |
| Jan 5, 2026 | 3.40 | 3.52 | 3.40 | 3.49 | 3.49 | 1.45% | 183,600 |
| Jan 2, 2026 | 3.22 | 3.65 | 3.22 | 3.44 | 3.44 | 7.17% | 1,180,000 |
| Dec 31, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.62% | 340,200 |
| Dec 30, 2025 | 3.38 | 3.38 | 3.22 | 3.23 | 3.23 | -2.42% | 850,000 |
| Dec 29, 2025 | 3.40 | 3.40 | 3.30 | 3.31 | 3.31 | -3.50% | 1,820,000 |
| Dec 24, 2025 | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | 0.88% | 161,323 |
| Dec 23, 2025 | 3.40 | 3.46 | 3.39 | 3.40 | 3.40 | -0.29% | 89,200 |
| Dec 22, 2025 | 3.45 | 3.45 | 3.35 | 3.41 | 3.41 | -0.87% | 309,800 |
| Dec 19, 2025 | 3.47 | 3.49 | 3.44 | 3.44 | 3.44 | 0.29% | 133,000 |
| Dec 18, 2025 | 3.54 | 3.57 | 3.43 | 3.43 | 3.43 | -3.38% | 183,800 |
| Dec 17, 2025 | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | 3.20% | 222,600 |
| Dec 16, 2025 | 3.37 | 3.50 | 3.35 | 3.44 | 3.44 | 1.18% | 362,600 |
| Dec 15, 2025 | 3.43 | 3.46 | 3.39 | 3.40 | 3.40 | -3.13% | 222,000 |
| Dec 12, 2025 | 3.37 | 3.54 | 3.37 | 3.51 | 3.51 | 4.15% | 556,400 |
| Dec 11, 2025 | 3.38 | 3.42 | 3.32 | 3.37 | 3.37 | - | 385,800 |
| Dec 10, 2025 | 3.37 | 3.50 | 3.34 | 3.37 | 3.37 | - | 268,200 |
| Dec 9, 2025 | 3.50 | 3.50 | 3.30 | 3.37 | 3.37 | -1.75% | 579,800 |
| Dec 8, 2025 | 3.44 | 3.45 | 3.38 | 3.43 | 3.43 | -0.29% | 275,800 |
| Dec 5, 2025 | 3.46 | 3.49 | 3.41 | 3.44 | 3.44 | - | 228,400 |
| Dec 4, 2025 | 3.42 | 3.49 | 3.37 | 3.44 | 3.44 | 1.78% | 607,534 |
| Dec 3, 2025 | 3.51 | 3.51 | 3.37 | 3.38 | 3.38 | -2.59% | 381,436 |
| Dec 2, 2025 | 3.36 | 3.50 | 3.33 | 3.47 | 3.47 | 2.36% | 572,400 |
| Dec 1, 2025 | 3.32 | 3.45 | 3.31 | 3.39 | 3.39 | 2.11% | 686,600 |
| Nov 28, 2025 | 3.35 | 3.37 | 3.31 | 3.32 | 3.32 | - | 87,639 |