Skip to main content
Evergrande Property Services Group Limited (HKG:6666)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.170
+0.020 (1.74%)
Mar 10, 2026, 2:01 PM HKT

HKG:6666 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.121.161.111.151.15-21,378,000
Mar 6, 20261.101.191.091.151.155.50%34,407,620
Mar 5, 20261.081.111.081.091.090.93%12,662,000
Mar 4, 20261.111.121.071.081.08-2.70%22,116,500
Mar 3, 20261.171.171.101.111.11-4.31%33,984,340
Mar 2, 20261.151.181.121.161.16-25,592,000
Feb 27, 20261.191.191.151.161.16-2.52%14,643,500
Feb 26, 20261.221.221.191.191.19-1.65%7,335,000
Feb 25, 20261.201.221.191.211.21-13,724,400
Feb 24, 20261.211.211.191.211.21-2.42%18,100,710
Feb 23, 20261.201.241.171.241.243.33%6,491,500
Feb 20, 20261.201.211.151.201.200.84%4,508,500
Feb 16, 20261.201.201.161.191.190.85%1,476,000
Feb 13, 20261.231.261.181.181.18-4.84%28,757,000
Feb 12, 20261.231.251.201.241.240.81%32,744,500
Feb 11, 20261.171.251.171.231.233.36%39,560,850
Feb 10, 20261.131.201.111.191.196.25%29,982,000
Feb 9, 20261.151.161.121.121.12-1.75%12,396,500
Feb 6, 20261.131.151.101.141.140.88%19,499,740
Feb 5, 20261.141.151.121.131.13-0.88%11,121,500
Feb 4, 20261.141.161.121.141.140.88%23,452,000
Feb 3, 20261.161.181.131.131.13-2.59%20,301,320
Feb 2, 20261.191.211.151.161.16-4.13%25,940,500
Jan 30, 20261.201.291.151.211.212.54%80,266,000
Jan 29, 20261.171.201.141.181.181.72%44,802,000
Jan 28, 20261.271.271.141.161.16-8.66%74,735,310
Jan 27, 20261.291.301.251.271.27-0.78%23,353,000
Jan 26, 20261.301.321.281.281.28-1.54%9,598,000
Jan 23, 20261.331.331.261.301.30-1.52%15,944,000
Jan 22, 20261.301.331.301.321.322.33%16,998,870
Jan 21, 20261.271.301.251.291.292.38%13,957,500
Jan 20, 20261.281.291.261.261.26-8,515,372
Jan 19, 20261.261.281.221.261.26-21,654,520
Jan 16, 20261.291.301.241.261.26-2.33%28,949,009
Jan 15, 20261.291.331.271.291.291.57%34,363,270
Jan 14, 20261.261.291.251.271.271.60%34,643,500
Jan 13, 20261.221.281.221.251.252.46%32,042,500
Jan 12, 20261.161.231.161.221.224.27%35,226,000
Jan 9, 20261.141.181.131.171.173.54%22,442,500
Jan 8, 20261.141.151.101.131.13-0.88%35,745,210
Jan 7, 20261.171.171.141.141.14-1.72%16,252,500
Jan 6, 20261.131.181.131.161.162.65%22,101,270
Jan 5, 20261.151.171.121.131.13-0.88%31,190,690
Jan 2, 20261.141.151.131.141.14-2,208,000
Dec 31, 20251.161.161.141.141.14-0.87%10,117,000
Dec 30, 20251.131.161.121.151.151.77%20,411,550
Dec 29, 20251.131.161.131.131.13-0.88%15,788,365
Dec 24, 20251.151.161.131.141.14-0.87%8,952,979
Dec 23, 20251.161.171.141.151.15-1.71%14,760,240
Dec 22, 20251.181.181.141.171.17-0.85%35,908,520
Dec 19, 20251.141.201.131.181.183.51%57,407,930
Dec 18, 20251.261.261.131.141.14-9.52%111,215,500
Dec 17, 20251.261.281.241.261.26-14,726,750
Dec 16, 20251.251.291.241.261.26-25,136,630
Dec 15, 20251.321.321.231.261.26-5.26%40,723,000
Dec 12, 20251.321.331.301.331.331.53%11,155,000
Dec 11, 20251.311.321.291.311.310.77%11,711,500
Dec 10, 20251.301.331.261.301.30-44,797,009
Dec 9, 20251.361.371.291.301.30-4.41%36,126,720
Dec 8, 20251.401.411.351.361.36-2.86%17,064,450
Dec 5, 20251.391.401.371.401.401.45%17,598,830
Dec 4, 20251.361.381.341.381.381.47%14,518,500
Dec 3, 20251.361.371.341.361.360.74%14,140,000
Dec 2, 20251.381.391.331.351.35-2.17%53,772,630
Dec 1, 20251.411.411.371.381.38-2.82%19,651,500
Nov 28, 20251.441.441.381.421.42-0.70%28,074,000
Nov 27, 20251.411.451.401.431.432.14%35,308,000
Nov 26, 20251.451.461.401.401.40-3.45%38,209,500
Nov 25, 20251.461.501.431.451.45-2.03%74,403,680
Nov 24, 20251.351.481.341.481.489.63%93,842,300
Nov 21, 20251.301.351.251.351.353.05%59,208,200
Nov 20, 20251.291.321.291.311.311.55%32,929,000
Nov 19, 20251.311.311.271.291.29-24,995,750
Nov 18, 20251.281.321.281.291.29-22,716,000
Nov 17, 20251.281.311.261.291.290.78%21,503,000
Nov 14, 20251.261.301.231.281.28-66,837,000
Nov 13, 20251.341.351.271.281.28-5.19%69,823,500
Nov 12, 20251.401.431.341.351.35-2.88%73,701,220
Nov 11, 20251.331.411.331.391.394.51%64,771,500
Nov 10, 20251.311.381.261.331.330.76%67,538,000
Nov 7, 20251.291.471.281.321.322.33%262,435,500
Nov 6, 20251.251.301.231.291.293.20%65,139,000
Nov 5, 20251.221.251.211.251.251.63%46,305,000
Nov 4, 20251.191.231.181.231.233.36%50,934,500
Nov 3, 20251.171.191.161.191.191.71%21,251,000
Oct 31, 20251.181.201.161.171.17-0.85%26,295,090
Oct 30, 20251.161.201.151.181.182.61%48,387,500
Oct 28, 20251.131.251.121.151.151.77%150,020,800
Oct 27, 20251.121.141.111.131.131.80%23,080,730
Oct 24, 20251.131.131.101.111.11-0.89%18,518,000
Oct 23, 20251.121.131.091.121.12-0.88%32,133,500
Oct 22, 20251.111.141.111.131.131.80%27,025,610
Oct 21, 20251.111.141.111.111.11-20,487,000
Oct 20, 20251.081.131.081.111.113.74%31,377,000
Oct 17, 20251.111.121.061.071.07-4.46%46,424,500
Oct 16, 20251.111.141.101.121.12-21,751,500
Oct 15, 20251.111.131.101.121.121.82%27,250,000
Oct 14, 20251.161.161.101.101.10-5.17%47,958,000
Oct 13, 20251.121.161.111.161.16-48,007,500
Oct 10, 20251.131.171.121.161.162.65%71,459,500