Skip to main content
Evergrande Property Services Group Limited (HKG:6666)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.400
+0.020 (1.45%)
At close: Dec 5, 2025

HKG:6666 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.391.401.371.401.401.45%17,598,830
Dec 4, 20251.361.381.341.381.381.47%14,518,500
Dec 3, 20251.361.371.341.361.360.74%14,140,000
Dec 2, 20251.381.391.331.351.35-2.17%53,772,630
Dec 1, 20251.411.411.371.381.38-2.82%19,651,500
Nov 28, 20251.441.441.381.421.42-0.70%28,074,000
Nov 27, 20251.411.451.401.431.432.14%35,308,000
Nov 26, 20251.451.461.401.401.40-3.45%38,209,500
Nov 25, 20251.461.501.431.451.45-2.03%74,403,680
Nov 24, 20251.351.481.341.481.489.63%93,842,300
Nov 21, 20251.301.351.251.351.353.05%59,208,200
Nov 20, 20251.291.321.291.311.311.55%32,929,000
Nov 19, 20251.311.311.271.291.29-24,995,750
Nov 18, 20251.281.321.281.291.29-22,716,000
Nov 17, 20251.281.311.261.291.290.78%21,503,000
Nov 14, 20251.261.301.231.281.28-66,837,000
Nov 13, 20251.341.351.271.281.28-5.19%69,823,500
Nov 12, 20251.401.431.341.351.35-2.88%73,701,220
Nov 11, 20251.331.411.331.391.394.51%64,771,500
Nov 10, 20251.311.381.261.331.330.76%67,538,000
Nov 7, 20251.291.471.281.321.322.33%262,435,500
Nov 6, 20251.251.301.231.291.293.20%65,139,000
Nov 5, 20251.221.251.211.251.251.63%46,305,000
Nov 4, 20251.191.231.181.231.233.36%50,934,500
Nov 3, 20251.171.191.161.191.191.71%21,251,000
Oct 31, 20251.181.201.161.171.17-0.85%26,295,090
Oct 30, 20251.161.201.151.181.182.61%48,387,500
Oct 28, 20251.131.251.121.151.151.77%150,020,800
Oct 27, 20251.121.141.111.131.131.80%23,080,730
Oct 24, 20251.131.131.101.111.11-0.89%18,518,000
Oct 23, 20251.121.131.091.121.12-0.88%32,133,500
Oct 22, 20251.111.141.111.131.131.80%27,025,610
Oct 21, 20251.111.141.111.111.11-20,487,000
Oct 20, 20251.081.131.081.111.113.74%31,377,000
Oct 17, 20251.111.121.061.071.07-4.46%46,424,500
Oct 16, 20251.111.141.101.121.12-21,751,500
Oct 15, 20251.111.131.101.121.121.82%27,250,000
Oct 14, 20251.161.161.101.101.10-5.17%47,958,000
Oct 13, 20251.121.161.111.161.16-48,007,500
Oct 10, 20251.131.171.121.161.162.65%71,459,500
Oct 9, 20251.151.151.121.131.131.80%62,471,170
Oct 8, 20251.111.121.081.111.11-0.89%17,931,000
Oct 6, 20251.131.131.101.121.12-0.88%14,672,500
Oct 3, 20251.121.131.111.131.130.89%6,110,000
Oct 2, 20251.181.181.121.121.12-5.08%18,822,620
Sep 30, 20251.151.191.151.181.183.51%76,785,500
Sep 29, 20251.111.171.101.141.143.64%57,786,500
Sep 26, 20251.111.121.081.101.10-0.90%53,468,000
Sep 25, 20251.141.141.091.111.11-2.63%47,726,500
Sep 24, 20251.141.171.121.141.14-0.87%50,079,500
Sep 23, 20251.191.211.131.151.15-4.96%78,164,000
Sep 22, 20251.221.251.181.211.21-76,008,200
Sep 19, 20251.141.211.131.211.216.14%151,215,000
Sep 18, 20251.121.171.091.141.140.88%107,328,500
Sep 17, 20251.061.131.051.131.137.62%119,710,800
Sep 16, 20251.101.101.021.051.05-3.67%145,256,000
Sep 15, 20251.131.181.091.091.09-1.80%202,406,500
Sep 12, 20251.271.291.081.111.1120.65%837,219,100
Sep 10, 20250.910.920.890.920.921.10%35,443,130
Sep 9, 20250.890.930.890.910.913.41%73,006,280
Sep 8, 20250.840.890.840.880.884.76%38,875,500
Sep 5, 20250.840.850.830.840.84-25,025,000
Sep 4, 20250.850.860.840.840.84-1.18%19,038,000
Sep 3, 20250.850.860.840.850.85-16,745,000
Sep 2, 20250.850.870.840.850.85-29,621,030
Sep 1, 20250.880.880.830.850.85-4.49%85,647,500
Aug 29, 20250.900.910.880.890.89-1.11%26,369,000
Aug 28, 20250.900.900.860.900.901.12%36,664,000
Aug 27, 20250.910.920.880.890.89-2.20%53,451,500
Aug 26, 20250.910.920.900.910.91-36,649,690
Aug 25, 20250.910.930.880.910.91-101,171,900
Aug 22, 20250.900.940.890.910.911.11%94,951,500
Aug 21, 20250.900.900.880.900.901.12%51,459,600
Aug 20, 20250.910.940.880.890.89-2.20%94,116,500
Aug 19, 20250.930.950.900.910.91-1.09%67,785,140
Aug 18, 20250.991.000.920.920.92-4.17%159,877,500
Aug 15, 20250.931.060.920.960.962.13%367,803,400
Aug 14, 20250.860.960.850.940.9410.59%300,193,000
Aug 13, 20250.810.950.800.850.856.25%488,744,000
Aug 12, 20250.790.810.790.800.80-8,514,500
Aug 11, 20250.790.800.780.800.801.27%7,924,500
Aug 8, 20250.800.800.780.790.79-1.25%7,279,000
Aug 7, 20250.780.800.780.800.802.56%17,413,000
Aug 6, 20250.780.780.770.780.78-10,993,920
Aug 5, 20250.770.780.760.780.781.30%18,883,070
Aug 4, 20250.770.780.760.770.77-13,106,080
Aug 1, 20250.770.800.760.770.771.32%27,251,500
Jul 31, 20250.780.790.760.760.76-2.56%41,842,700
Jul 30, 20250.790.800.780.780.78-1.27%15,278,000
Jul 29, 20250.800.810.780.790.79-1.25%21,911,170
Jul 28, 20250.810.810.790.800.80-20,239,500
Jul 25, 20250.820.820.800.800.80-2.44%16,281,000
Jul 24, 20250.810.820.800.820.821.23%28,132,060
Jul 23, 20250.800.820.790.810.81-33,483,000
Jul 22, 20250.800.810.790.810.811.25%15,072,500
Jul 21, 20250.800.810.790.800.80-15,002,000
Jul 18, 20250.800.810.790.800.80-7,653,500
Jul 17, 20250.800.810.790.800.801.27%16,918,000
Jul 16, 20250.800.810.790.790.79-1.25%12,675,500
Jul 15, 20250.830.830.790.800.80-3.61%41,198,500