Skip to main content
Evergrande Property Services Group Limited (HKG:6666)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.440
+0.080 (5.88%)
Apr 29, 2026, 4:08 PM HKT

HKG:6666 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.371.451.351.441.445.88%108,516,000
Apr 28, 20261.351.391.351.361.360.74%38,861,990
Apr 27, 20261.311.371.291.351.353.05%43,534,500
Apr 24, 20261.301.321.281.311.311.55%34,718,000
Apr 23, 20261.311.321.281.291.29-0.77%23,976,500
Apr 22, 20261.291.321.291.301.30-27,244,500
Apr 21, 20261.361.361.291.301.30-3.70%42,506,480
Apr 20, 20261.371.391.321.351.35-72,249,000
Apr 17, 20261.331.371.301.351.351.50%77,515,500
Apr 16, 20261.201.391.201.331.3311.76%207,579,908
Apr 15, 20261.291.291.191.191.19-2.46%61,237,800
Apr 14, 20261.171.261.171.221.225.17%90,108,000
Apr 13, 20261.151.201.141.161.161.75%55,280,530
Apr 10, 20261.151.161.131.141.14-0.87%13,448,000
Apr 9, 20261.161.171.131.151.15-21,869,000
Apr 8, 20261.151.171.141.151.150.88%18,965,390
Apr 2, 20261.141.151.131.141.14-7,239,000
Apr 1, 20261.141.141.121.141.140.88%5,136,500
Mar 31, 20261.131.141.121.131.130.89%6,960,000
Mar 30, 20261.141.161.121.121.12-0.88%11,949,000
Mar 27, 20261.141.151.121.131.13-0.88%5,693,690
Mar 26, 20261.171.171.111.141.14-1.72%22,705,000
Mar 25, 20261.181.191.151.161.16-0.85%12,051,730
Mar 24, 20261.141.191.131.171.173.54%29,887,500
Mar 23, 20261.111.151.111.131.130.89%22,468,500
Mar 20, 20261.101.171.101.121.121.82%24,154,000
Mar 19, 20261.121.131.091.101.10-1.79%14,170,000
Mar 18, 20261.121.131.101.121.120.90%5,972,294
Mar 17, 20261.111.131.101.111.11-9,079,000
Mar 16, 20261.131.131.111.111.11-1.77%7,388,500
Mar 13, 20261.131.141.121.131.13-8,805,728
Mar 12, 20261.141.151.121.131.13-3.42%15,412,500
Mar 11, 20261.171.191.151.171.170.86%9,075,000
Mar 10, 20261.161.191.141.161.160.87%17,987,500
Mar 9, 20261.121.161.111.151.15-21,378,000
Mar 6, 20261.101.191.091.151.155.50%34,407,620
Mar 5, 20261.081.111.081.091.090.93%12,662,000
Mar 4, 20261.111.121.071.081.08-2.70%22,116,500
Mar 3, 20261.171.171.101.111.11-4.31%33,984,340
Mar 2, 20261.151.181.121.161.16-25,592,000
Feb 27, 20261.191.191.151.161.16-2.52%14,643,500
Feb 26, 20261.221.221.191.191.19-1.65%7,335,000
Feb 25, 20261.201.221.191.211.21-13,724,400
Feb 24, 20261.211.211.191.211.21-2.42%18,100,710
Feb 23, 20261.201.241.171.241.243.33%6,491,500
Feb 20, 20261.201.211.151.201.200.84%4,508,500
Feb 16, 20261.201.201.161.191.190.85%1,476,000
Feb 13, 20261.231.261.181.181.18-4.84%28,757,000
Feb 12, 20261.231.251.201.241.240.81%32,744,500
Feb 11, 20261.171.251.171.231.233.36%39,560,850
Feb 10, 20261.131.201.111.191.196.25%29,982,000
Feb 9, 20261.151.161.121.121.12-1.75%12,396,500
Feb 6, 20261.131.151.101.141.140.88%19,499,740
Feb 5, 20261.141.151.121.131.13-0.88%11,121,500
Feb 4, 20261.141.161.121.141.140.88%23,452,000
Feb 3, 20261.161.181.131.131.13-2.59%20,301,320
Feb 2, 20261.191.211.151.161.16-4.13%25,940,500
Jan 30, 20261.201.291.151.211.212.54%80,266,000
Jan 29, 20261.171.201.141.181.181.72%44,802,000
Jan 28, 20261.271.271.141.161.16-8.66%74,735,310
Jan 27, 20261.291.301.251.271.27-0.78%23,353,000
Jan 26, 20261.301.321.281.281.28-1.54%9,598,000
Jan 23, 20261.331.331.261.301.30-1.52%15,944,000
Jan 22, 20261.301.331.301.321.322.33%16,998,870
Jan 21, 20261.271.301.251.291.292.38%13,957,500
Jan 20, 20261.281.291.261.261.26-8,515,372
Jan 19, 20261.261.281.221.261.26-21,654,520
Jan 16, 20261.291.301.241.261.26-2.33%28,949,009
Jan 15, 20261.291.331.271.291.291.57%34,363,270
Jan 14, 20261.261.291.251.271.271.60%34,643,500
Jan 13, 20261.221.281.221.251.252.46%32,042,500
Jan 12, 20261.161.231.161.221.224.27%35,226,000
Jan 9, 20261.141.181.131.171.173.54%22,442,500
Jan 8, 20261.141.151.101.131.13-0.88%35,745,210
Jan 7, 20261.171.171.141.141.14-1.72%16,252,500
Jan 6, 20261.131.181.131.161.162.65%22,101,270
Jan 5, 20261.151.171.121.131.13-0.88%31,190,690
Jan 2, 20261.141.151.131.141.14-2,208,000
Dec 31, 20251.161.161.141.141.14-0.87%10,117,000
Dec 30, 20251.131.161.121.151.151.77%20,411,550
Dec 29, 20251.131.161.131.131.13-0.88%15,788,365
Dec 24, 20251.151.161.131.141.14-0.87%8,952,979
Dec 23, 20251.161.171.141.151.15-1.71%14,760,240
Dec 22, 20251.181.181.141.171.17-0.85%35,908,520
Dec 19, 20251.141.201.131.181.183.51%57,407,930
Dec 18, 20251.261.261.131.141.14-9.52%111,215,500
Dec 17, 20251.261.281.241.261.26-14,726,750
Dec 16, 20251.251.291.241.261.26-25,136,630
Dec 15, 20251.321.321.231.261.26-5.26%40,723,000
Dec 12, 20251.321.331.301.331.331.53%11,155,000
Dec 11, 20251.311.321.291.311.310.77%11,711,500
Dec 10, 20251.301.331.261.301.30-44,797,009
Dec 9, 20251.361.371.291.301.30-4.41%36,126,720
Dec 8, 20251.401.411.351.361.36-2.86%17,064,450
Dec 5, 20251.391.401.371.401.401.45%17,598,830
Dec 4, 20251.361.381.341.381.381.47%14,518,500
Dec 3, 20251.361.371.341.361.360.74%14,140,000
Dec 2, 20251.381.391.331.351.35-2.17%53,772,630
Dec 1, 20251.411.411.371.381.38-2.82%19,651,500
Nov 28, 20251.441.441.381.421.42-0.70%28,074,000