Mega Genomics Limited (HKG:6667)
Hong Kong
· Delayed Price · Currency is HKD 6.31
-1.00 (-13.68%)
Mar 10, 2026, 11:49 AM HKT
Mega Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 6.21 | 6.31 | 6.21 | 6.31 | - | -13.68% | 400 |
| Mar 9, 2026 | 6.98 | 7.31 | 6.98 | 7.31 | 7.31 | 4.58% | 3,200 |
| Mar 6, 2026 | 6.95 | 6.99 | 6.93 | 6.99 | 6.99 | 0.43% | 28,400 |
| Mar 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | - |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Mar 3, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.26% | 2,000 |
| Mar 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | - |