Mega Genomics Limited (HKG:6667)
Hong Kong
· Delayed Price · Currency is HKD 7.23
+0.21 (2.99%)
Apr 29, 2026, 1:32 PM HKT
Mega Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.99% | 2,600 |
| Apr 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 200 |
| Apr 27, 2026 | 7.01 | 7.01 | 7.01 | 7.02 | 7.02 | 0.14% | 1,000 |
| Apr 24, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Apr 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Apr 22, 2026 | 7.01 | 7.17 | 7.01 | 7.01 | 7.01 | -3.71% | 11,200 |
| Apr 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Apr 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Apr 17, 2026 | 7.52 | 7.52 | 7.28 | 7.28 | 7.28 | -0.41% | 2,800 |
| Apr 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 10,400 |
| Apr 15, 2026 | 7.07 | 7.31 | 7.01 | 7.31 | 7.31 | 0.41% | 1,800 |
| Apr 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | 1,600 |
| Apr 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% | - |
| Apr 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Apr 9, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Apr 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% | - |
| Apr 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% | - |
| Apr 1, 2026 | 7.24 | 7.39 | 7.24 | 7.39 | 7.39 | 2.07% | 2,600 |
| Mar 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% | 400 |
| Mar 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% | - |
| Mar 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Mar 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Mar 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% | - |
| Mar 24, 2026 | 6.99 | 7.27 | 6.90 | 7.27 | 7.27 | 4.01% | 5,200 |
| Mar 23, 2026 | 6.90 | 7.00 | 6.90 | 6.99 | 6.99 | 0.72% | 4,200 |
| Mar 20, 2026 | 6.50 | 6.94 | 6.50 | 6.94 | 6.94 | 0.58% | 800 |
| Mar 19, 2026 | 6.81 | 7.30 | 6.65 | 6.90 | 6.90 | 1.32% | 18,800 |
| Mar 18, 2026 | 6.80 | 6.90 | 6.50 | 6.81 | 6.81 | -6.33% | 24,800 |
| Mar 17, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | - | 8,200 |
| Mar 16, 2026 | 7.30 | 7.30 | 6.80 | 7.27 | 7.27 | -0.41% | 2,800 |
| Mar 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 1,200 |
| Mar 12, 2026 | 6.19 | 7.00 | 6.19 | 7.00 | 7.00 | - | 600 |
| Mar 11, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 4.48% | 9,400 |
| Mar 10, 2026 | 6.21 | 6.70 | 6.21 | 6.70 | 6.70 | -8.34% | 800 |
| Mar 9, 2026 | 6.98 | 7.31 | 6.98 | 7.31 | 7.31 | 4.58% | 3,200 |
| Mar 6, 2026 | 6.95 | 6.99 | 6.93 | 6.99 | 6.99 | 0.43% | 28,400 |
| Mar 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | - |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Mar 3, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.26% | 2,000 |
| Mar 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | - |