Sino-Ocean Service Holding Limited (HKG:6677)
Hong Kong
· Delayed Price · Currency is HKD 0.410
0.00 (0.00%)
At close: Mar 10, 2026
HKG:6677 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.53% | 30,000 |
| Mar 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 5, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 2.41% | 2,000 |
| Mar 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 3,000 |
| Mar 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | 2,000 |
| Feb 27, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 500 |
| Feb 23, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -5.62% | 75,000 |
| Feb 20, 2026 | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | 2.30% | 20,500 |
| Feb 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 71,500 |
| Feb 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 9, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -1.15% | 348,000 |
| Feb 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | - |
| Feb 5, 2026 | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | -1.12% | 576,972 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 3, 2026 | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | 5.95% | 27,000 |
| Feb 2, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.55% | 30,000 |
| Jan 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.30% | 500 |
| Jan 29, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 5.81% | 168,500 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.44 | 0.43 | 0.43 | -4.44% | 63,500 |
| Jan 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 71,500 |
| Jan 22, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 4.71% | 1,000 |
| Jan 21, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -4.49% | 187,000 |
| Jan 20, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 2.30% | 150,500 |
| Jan 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.35% | 48,000 |
| Jan 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.49% | 10,000 |
| Jan 15, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 47,500 |
| Jan 14, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 1,500 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.49% | 35,000 |
| Jan 12, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 138,500 |
| Jan 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 8, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | - |
| Jan 7, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 74,000 |
| Jan 6, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 3.70% | 40,500 |
| Jan 5, 2026 | 0.41 | 0.43 | 0.40 | 0.41 | 0.41 | -2.41% | 61,500 |
| Jan 2, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 5.06% | 41,500 |
| Dec 31, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 16,500 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 8,500 |
| Dec 29, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 767,500 |
| Dec 24, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 515,310 |
| Dec 23, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -4.71% | 62,000 |
| Dec 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.41% | 43,000 |
| Dec 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 17, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | - | 52,000 |
| Dec 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | 230,500 |
| Dec 15, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.30% | 749,000 |
| Dec 12, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -4.40% | 1,475,000 |
| Dec 11, 2025 | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | - | 925,000 |
| Dec 10, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 122,000 |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 8, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 194,500 |
| Dec 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 80,000 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.23% | 212,000 |
| Nov 27, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 2.20% | 134,500 |
| Nov 26, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 54,000 |
| Nov 25, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 57,916 |
| Nov 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 21, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 2.25% | 309,000 |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,500 |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,000 |
| Nov 18, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 612,500 |
| Nov 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 13, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 344,500 |
| Nov 12, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 302,000 |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 746,644 |
| Nov 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.11% | 298,500 |
| Nov 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 6, 2025 | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | - | 47,000 |
| Nov 5, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 4.40% | 359,000 |
| Nov 4, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.11% | 100,500 |
| Nov 3, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 517,500 |
| Oct 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 30, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 533,500 |
| Oct 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 99,000 |
| Oct 27, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 787,500 |
| Oct 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 460,500 |
| Oct 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 266,500 |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 16,000 |
| Oct 17, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 613,500 |
| Oct 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 15, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 1.05% | 86,000 |
| Oct 14, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -3.06% | 872,000 |
| Oct 13, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 1.03% | 73,500 |
| Oct 10, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 65,000 |