HKG:6677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.35	0.36	0.34	0.34	0.34	-5.63%	114,500
Apr 28, 2026	0.33	0.36	0.33	0.36	0.36	4.41%	19,500
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	227,000
Apr 24, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	1,140,500
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	35,000
Apr 22, 2026	0.34	0.35	0.33	0.35	0.35	-1.41%	38,500
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	59,000
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	232,500
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 14, 2026	0.34	0.35	0.33	0.35	0.35	1.45%	164,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	601,000
Apr 9, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	68,500
Apr 8, 2026	0.35	0.35	0.32	0.35	0.35	-	276,500
Apr 2, 2026	0.35	0.36	0.34	0.35	0.35	-4.11%	130,500
Apr 1, 2026	0.35	0.37	0.35	0.37	0.37	7.35%	227,500
Mar 31, 2026	0.38	0.38	0.31	0.34	0.34	-10.53%	622,500
Mar 30, 2026	0.37	0.38	0.36	0.38	0.38	-	230,000
Mar 27, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	220,500
Mar 26, 2026	0.37	0.39	0.34	0.39	0.39	-	19,500
Mar 25, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	10,000
Mar 24, 2026	0.37	0.38	0.37	0.38	0.38	10.29%	1,000
Mar 23, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	10,000
Mar 20, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	110,000
Mar 19, 2026	0.38	0.38	0.36	0.38	0.38	-3.85%	218,000
Mar 18, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	10,000
Mar 17, 2026	0.40	0.41	0.40	0.41	0.41	-	301,000
Mar 16, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	201,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	291,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 11, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	109,000
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	30,000
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 5, 2026	0.41	0.43	0.41	0.43	0.43	2.41%	2,000
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	2,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	500
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	-5.62%	75,000
Feb 20, 2026	0.42	0.45	0.41	0.45	0.45	2.30%	20,500
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	71,500
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 9, 2026	0.42	0.43	0.42	0.43	0.43	-1.15%	348,000
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Feb 5, 2026	0.43	0.45	0.42	0.44	0.44	-1.12%	576,972
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.42	0.45	0.41	0.45	0.45	5.95%	27,000
Feb 2, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	30,000
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-3.30%	500
Jan 29, 2026	0.42	0.46	0.42	0.46	0.46	5.81%	168,500
Jan 28, 2026	0.45	0.45	0.44	0.43	0.43	-4.44%	63,500
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	71,500
Jan 22, 2026	0.42	0.45	0.42	0.45	0.45	4.71%	1,000
Jan 21, 2026	0.43	0.44	0.43	0.43	0.43	-4.49%	187,000
Jan 20, 2026	0.42	0.45	0.42	0.45	0.45	2.30%	150,500
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	48,000
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	10,000
Jan 15, 2026	0.43	0.45	0.43	0.45	0.45	-	47,500
Jan 14, 2026	0.43	0.45	0.43	0.45	0.45	-	1,500
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	3.49%	35,000
Jan 12, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	138,500
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Jan 7, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	74,000
Jan 6, 2026	0.43	0.43	0.42	0.42	0.42	3.70%	40,500
Jan 5, 2026	0.41	0.43	0.40	0.41	0.41	-2.41%	61,500
Jan 2, 2026	0.43	0.43	0.42	0.42	0.42	5.06%	41,500
Dec 31, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	16,500
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	8,500
Dec 29, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	767,500
Dec 24, 2025	0.40	0.41	0.40	0.40	0.40	-2.47%	515,310
Dec 23, 2025	0.42	0.42	0.41	0.41	0.41	-4.71%	62,000
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	43,000
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 17, 2025	0.42	0.44	0.42	0.42	0.42	-	52,000
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	230,500
Dec 15, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	749,000
Dec 12, 2025	0.45	0.45	0.43	0.44	0.44	-4.40%	1,475,000
Dec 11, 2025	0.45	0.46	0.43	0.46	0.46	-	925,000
Dec 10, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	122,000
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 8, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	194,500
Dec 5, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 4, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	80,000
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 2, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 1, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 28, 2025	0.45	0.45	0.45	0.45	0.45	-3.23%	212,000