Skip to main content
Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.59
-0.01 (-0.15%)
Last updated: Mar 10, 2026, 2:01 PM HKT

Star Plus Legend Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.696.936.516.59--0.15%16,146,500
Mar 9, 20266.036.655.936.606.605.26%26,306,000
Mar 6, 20266.336.466.156.276.27-1.72%14,279,500
Mar 5, 20266.006.855.856.386.3810.76%58,104,400
Mar 4, 20265.766.185.745.765.760.17%9,221,000
Mar 3, 20265.896.205.665.755.75-2.87%16,184,400
Mar 2, 20266.156.155.905.925.92-4.52%7,160,500
Feb 27, 20266.106.205.956.206.203.68%4,261,500
Feb 26, 20266.096.145.985.985.98-1.32%3,289,000
Feb 25, 20266.236.246.056.066.06-1.14%3,778,500
Feb 24, 20266.106.245.926.136.133.55%7,861,000
Feb 23, 20265.906.055.905.925.920.34%410,500
Feb 20, 20266.016.015.785.905.90-1.34%881,000
Feb 16, 20266.236.235.885.985.98-4.01%1,035,500
Feb 13, 20266.046.255.996.236.232.98%9,064,000
Feb 12, 20266.126.125.976.056.050.17%3,088,500
Feb 11, 20266.126.166.006.046.04-0.98%3,463,000
Feb 10, 20266.066.236.066.106.101.33%4,962,924
Feb 9, 20265.886.155.856.026.023.61%7,690,500
Feb 6, 20265.725.995.655.815.81-4,541,500
Feb 5, 20265.735.915.655.815.811.40%5,431,500
Feb 4, 20265.905.915.685.735.73-2.05%4,778,000
Feb 3, 20266.046.045.825.855.85-1.18%4,463,500
Feb 2, 20266.126.255.865.925.92-2.95%8,628,500
Jan 30, 20266.056.495.856.106.101.67%13,859,500
Jan 29, 20266.046.085.936.006.00-0.50%4,333,500
Jan 28, 20266.116.175.986.036.03-1.15%3,397,200
Jan 27, 20266.126.125.936.106.100.66%6,745,500
Jan 26, 20266.276.276.046.066.06-2.57%5,013,000
Jan 23, 20266.136.326.136.226.221.47%6,824,500
Jan 22, 20266.256.276.106.136.13-0.65%3,938,500
Jan 21, 20266.206.276.146.176.17-0.80%4,826,500
Jan 20, 20266.316.546.226.226.22-1.89%7,427,691
Jan 19, 20266.406.556.286.346.34-0.63%7,322,000
Jan 16, 20266.596.626.336.386.38-3.77%12,582,000
Jan 15, 20266.987.506.486.636.631.53%53,892,600
Jan 14, 20266.446.656.406.536.533.00%13,479,500
Jan 13, 20266.486.516.286.346.34-0.78%7,233,500
Jan 12, 20266.106.436.086.396.395.45%12,460,500
Jan 9, 20266.076.155.946.066.061.17%6,285,900
Jan 8, 20266.126.125.955.995.99-1.32%4,011,000
Jan 7, 20266.146.196.026.076.07-0.98%4,036,500
Jan 6, 20266.106.226.066.136.130.16%6,623,500
Jan 5, 20266.056.265.926.126.122.34%10,262,200
Jan 2, 20265.996.095.975.985.98-1,518,400
Dec 31, 20256.026.105.935.985.98-3,188,000
Dec 30, 20256.086.115.845.985.98-0.99%9,034,500
Dec 29, 20256.106.306.026.046.040.67%7,759,000
Dec 24, 20256.056.176.006.006.00-1.32%3,515,500
Dec 23, 20256.036.416.036.086.08-0.33%12,069,500
Dec 22, 20256.116.426.066.106.103.39%22,338,000
Dec 19, 20255.776.025.675.905.904.06%11,966,090
Dec 18, 20255.705.825.625.675.67-0.70%5,038,500
Dec 17, 20255.785.875.635.715.71-1.21%6,983,500
Dec 16, 20255.975.975.755.785.78-3.02%5,902,500
Dec 15, 20256.026.135.955.965.96-1.65%4,250,000
Dec 12, 20256.046.206.046.066.060.50%4,081,500
Dec 11, 20256.066.116.006.036.03-3,612,000
Dec 10, 20256.096.226.016.036.03-1.95%5,910,500
Dec 9, 20256.396.416.156.156.15-2.84%5,165,548
Dec 8, 20256.336.606.266.336.330.48%6,631,596
Dec 5, 20256.306.376.186.306.30-6,086,500
Dec 4, 20256.216.586.136.306.301.45%12,591,080
Dec 3, 20256.406.506.216.216.21-4.17%6,477,500
Dec 2, 20256.766.776.486.486.48-4.14%7,583,548
Dec 1, 20256.896.936.766.766.76-1.74%6,178,500
Nov 28, 20256.856.996.806.886.881.47%7,277,500
Nov 27, 20256.746.826.736.786.780.59%5,045,500
Nov 26, 20256.676.946.656.746.741.05%8,138,500
Nov 25, 20256.676.776.616.676.670.76%11,079,500
Nov 24, 20256.706.716.546.626.62-0.90%7,434,256
Nov 21, 20256.766.766.446.686.68-0.89%11,330,120
Nov 20, 20256.796.846.736.746.740.15%7,732,500
Nov 19, 20256.777.096.616.736.730.15%18,720,000
Nov 18, 20256.996.996.716.726.72-4.27%12,787,500
Nov 17, 20256.957.136.947.027.020.86%12,653,000
Nov 14, 20257.117.136.756.966.96-3.33%34,918,100
Nov 13, 20257.807.807.187.207.20-19.91%165,553,600
Nov 12, 20258.3410.018.218.998.997.79%75,788,240
Nov 11, 20258.488.538.108.348.34-0.83%18,476,000
Nov 10, 20258.768.768.358.418.41-3.11%16,802,600
Nov 7, 20258.909.288.638.688.68-2.47%22,364,000
Nov 6, 20259.159.298.908.908.90-3.47%8,118,100
Nov 5, 20259.469.869.139.229.220.99%18,681,100
Nov 4, 202510.0210.379.119.139.13-4.30%27,238,500
Nov 3, 20259.449.999.159.549.549.15%33,576,800
Oct 31, 20258.868.928.708.748.74-1.58%4,189,048
Oct 30, 20259.159.288.828.888.88-2.95%5,395,500
Oct 28, 20259.519.519.149.159.15-2.45%3,687,000
Oct 27, 20259.419.549.359.389.38-0.21%3,213,000
Oct 24, 20259.709.709.329.409.40-1.47%3,497,500
Oct 23, 20259.489.649.209.549.540.63%6,805,500
Oct 22, 20259.989.989.389.489.48-3.66%4,924,000
Oct 21, 20259.9410.209.839.849.84-1.60%3,239,500
Oct 20, 20259.9110.169.7810.0010.002.67%3,854,500
Oct 17, 202510.1410.269.729.749.74-3.47%6,822,500
Oct 16, 202510.0910.3110.0510.0910.090.40%5,417,000
Oct 15, 20259.6010.279.6010.0510.054.69%14,138,100
Oct 14, 202510.3810.389.569.609.60-5.97%7,902,500
Oct 13, 202510.1410.3510.1010.2110.21-3.59%5,496,500