Skip to main content
Haier Smart Home Co., Ltd. (HKG:6690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.92
+0.08 (0.32%)
Mar 10, 2026, 10:34 AM HKT

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7425.0824.6625.0225.021.13%16,494,670
Mar 5, 202625.2025.2424.5624.7424.74-0.16%14,093,690
Mar 4, 202625.2025.3224.4024.7824.78-2.59%18,101,350
Mar 3, 202625.9626.2425.3625.4425.44-2.45%13,913,920
Mar 2, 202626.2626.5626.0226.0826.08-2.25%11,348,780
Feb 27, 202626.2026.8026.2026.6826.680.83%17,391,396
Feb 26, 202627.4827.5426.4226.4626.46-3.29%20,499,500
Feb 25, 202627.3828.2027.2027.3627.36-0.07%17,210,390
Feb 24, 202627.6027.6027.2427.3827.38-1.58%13,053,732
Feb 23, 202627.0027.8427.0027.8227.823.11%8,092,024
Feb 20, 202627.5627.6826.9626.9826.98-2.10%7,239,396
Feb 16, 202627.3027.5627.1227.5627.561.85%2,474,738
Feb 13, 202627.2027.2426.8827.0627.06-0.51%6,323,219
Feb 12, 202627.4827.4827.0227.2027.20-0.37%8,764,282
Feb 11, 202627.5027.5027.0027.3027.300.59%8,281,051
Feb 10, 202626.9427.3826.7027.1427.140.82%13,066,130
Feb 9, 202627.2827.3626.5626.9226.920.07%17,589,950
Feb 6, 202626.8427.2426.6626.9026.90-1.82%15,420,999
Feb 5, 202626.7827.5826.6027.4027.401.48%15,043,970
Feb 4, 202626.5027.1826.2227.0027.002.58%13,244,500
Feb 3, 202625.3626.3625.3626.3226.322.73%17,665,360
Feb 2, 202625.5225.8825.4425.6225.62-0.70%12,945,660
Jan 30, 202625.9026.1625.7025.8025.80-1.53%15,965,300
Jan 29, 202625.5226.2425.5226.2026.202.10%13,683,560
Jan 28, 202625.9426.1025.0825.6625.66-0.93%15,243,470
Jan 27, 202625.6626.1425.6625.9025.901.01%9,480,927
Jan 26, 202626.0026.2825.5825.6425.64-1.00%13,543,510
Jan 23, 202626.7626.7625.8825.9025.90-1.60%11,244,790
Jan 22, 202626.7226.9026.2226.3226.32-1.79%14,290,950
Jan 21, 202626.8826.8826.4826.8026.800.07%16,963,180
Jan 20, 202626.6827.1826.4026.7826.781.06%24,139,540
Jan 19, 202626.3426.7226.1426.5026.500.08%7,427,324
Jan 16, 202626.7426.7426.2626.4826.480.46%11,122,358
Jan 15, 202626.0826.7426.0826.3626.36-0.08%9,115,930
Jan 14, 202626.6026.7626.1826.3826.38-0.30%17,159,350
Jan 13, 202626.2826.7226.2226.4626.460.92%21,269,080
Jan 12, 202626.3026.3625.9226.2226.220.85%15,467,490
Jan 9, 202625.5026.1025.5026.0026.001.09%16,814,290
Jan 8, 202625.3425.8825.3425.7225.72-0.08%12,400,003
Jan 7, 202625.5225.9225.4625.7425.741.10%14,416,880
Jan 6, 202624.9825.8424.9825.4625.460.87%17,203,767
Jan 5, 202625.2425.3224.8025.2425.24-0.24%13,174,270
Jan 2, 202624.2825.3424.2825.3025.304.20%9,704,625
Dec 31, 202524.6624.9624.2024.2824.28-1.94%10,557,940
Dec 30, 202524.6424.9624.6024.7624.760.90%15,575,230
Dec 29, 202525.3825.4624.5024.5424.54-2.93%19,497,730
Dec 24, 202525.7025.8825.2825.2825.28-2.32%9,556,723
Dec 23, 202525.8626.0825.8025.8825.88-11,735,170
Dec 22, 202526.5026.5025.7225.8825.88-1.45%13,227,220
Dec 19, 202526.5026.5026.1026.2626.26-0.68%14,026,200
Dec 18, 202526.6226.6826.1226.4426.44-0.68%11,166,160
Dec 17, 202526.3826.7426.0226.6226.621.68%14,931,960
Dec 16, 202526.9026.9026.0226.1826.18-1.95%12,613,710
Dec 15, 202526.0226.9826.0226.7026.700.68%13,679,050
Dec 12, 202526.4026.6626.0626.5226.522.16%24,286,650
Dec 11, 202526.2026.3025.8825.9625.96-0.54%16,234,570
Dec 10, 202526.0426.2225.7426.1026.100.23%16,764,275
Dec 9, 202526.5826.7625.9626.0426.04-2.03%12,764,110
Dec 8, 202526.5227.3226.3826.5826.58-1.77%12,594,350
Dec 5, 202527.3027.3226.8427.0627.06-0.88%16,500,610
Dec 4, 202527.3627.3626.8427.3027.300.96%10,364,760
Dec 3, 202526.7627.4226.7427.0427.040.90%12,383,970
Dec 2, 202526.9427.2626.7026.8026.800.37%12,253,070
Dec 1, 202526.8026.8626.4426.7026.700.45%8,012,453
Nov 28, 202526.7626.9026.4226.5826.58-0.97%6,598,275
Nov 27, 202526.4427.1226.3026.8426.841.28%15,221,400
Nov 26, 202526.3226.6226.1826.5026.501.45%9,961,306
Nov 25, 202525.9626.2425.9226.1226.120.38%11,495,270
Nov 24, 202525.7226.1425.7026.0226.021.72%18,959,230
Nov 21, 202525.9026.1025.3025.5825.58-0.93%19,011,840
Nov 20, 202525.3025.8425.3025.8225.821.49%11,073,840
Nov 19, 202525.5825.6625.3025.4425.440.55%9,477,191
Nov 18, 202525.8025.8025.2025.3025.30-2.47%9,131,482
Nov 17, 202526.0826.2825.7825.9425.94-0.99%13,087,000
Nov 14, 202526.3426.7026.1026.2026.20-2.17%13,416,010
Nov 13, 202526.6226.8226.4426.7826.780.15%12,666,660
Nov 12, 202526.2026.9226.0426.7426.743.08%41,472,000
Nov 11, 202526.1026.4025.7625.9425.94-1.74%17,466,510
Nov 10, 202525.9026.4625.9026.4026.402.25%13,724,650
Nov 7, 202525.5425.9625.4425.8225.820.39%14,079,290
Nov 6, 202525.4425.7625.3025.7225.722.31%19,496,940
Nov 5, 202525.0625.4224.8225.1425.14-1.02%14,446,650
Nov 4, 202524.8025.7624.8025.4025.401.36%17,096,510
Nov 3, 202525.5825.8424.9225.0625.06-0.71%11,340,970
Oct 31, 202524.7825.5224.7825.2425.242.60%29,830,310
Oct 30, 202525.4825.4824.5224.6024.60-1.28%22,561,890
Oct 28, 202525.6025.6024.8624.9224.92-1.58%8,263,510
Oct 27, 202525.7025.7225.3025.3225.320.24%9,956,855
Oct 24, 202525.4025.7225.1025.2625.261.36%9,562,136
Oct 23, 202524.8425.1624.7224.9224.920.08%6,957,486
Oct 22, 202524.5025.0024.4624.9024.901.30%19,965,250
Oct 21, 202524.3624.7024.2424.5824.581.91%10,973,740
Oct 20, 202524.6624.6624.0024.1224.120.67%12,747,610
Oct 17, 202524.2424.6223.8823.9623.67-1.24%18,660,210
Oct 16, 202524.5224.5424.0824.2623.96-1.22%17,829,570
Oct 15, 202524.8424.8424.4624.5624.260.74%17,319,550
Oct 14, 202524.3424.9424.3024.3824.08-1.46%14,788,700
Oct 13, 202525.3025.3024.2624.7424.44-2.68%22,093,530
Oct 10, 202525.3226.0425.2825.4225.11-1.47%15,781,710
Oct 9, 202525.4225.8424.9825.8025.481.74%17,861,700