Skip to main content
Haier Smart Home Co., Ltd. (HKG:6690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.20
+0.52 (2.40%)
Apr 29, 2026, 4:08 PM HKT

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.1822.3821.8422.2022.202.40%28,163,410
Apr 28, 202620.5421.7820.4221.6821.683.93%36,389,730
Apr 27, 202620.7621.0220.6420.8620.860.48%25,622,010
Apr 24, 202620.6420.8420.3620.7620.760.58%26,556,820
Apr 23, 202621.1221.1220.6020.6420.64-2.27%26,063,270
Apr 22, 202621.3421.3421.0221.1221.12-1.12%20,673,556
Apr 21, 202621.3421.3821.0621.3621.361.04%15,052,220
Apr 20, 202621.1821.2421.0021.1421.140.76%15,601,120
Apr 17, 202621.0021.1620.8620.9820.98-1.50%17,419,190
Apr 16, 202620.8021.3220.8021.3021.301.82%14,244,180
Apr 15, 202621.0021.2420.9220.9220.920.38%17,617,900
Apr 14, 202620.7421.0820.7420.8420.840.97%17,206,688
Apr 13, 202620.8620.9020.5020.6420.64-1.05%11,488,210
Apr 10, 202621.0021.1420.8220.8620.860.48%16,304,330
Apr 9, 202620.8221.0620.6620.7620.76-1.33%19,892,352
Apr 8, 202621.0021.1020.6821.0421.042.94%21,357,940
Apr 2, 202620.5620.8220.3220.4420.44-1.54%19,469,170
Apr 1, 202621.2821.4420.7220.7620.760.19%32,573,600
Mar 31, 202620.6621.1420.3620.7220.720.10%36,891,980
Mar 30, 202620.9221.4220.6820.7020.70-5.39%42,180,360
Mar 27, 202622.0222.3620.9221.8821.88-4.12%59,705,300
Mar 26, 202623.6623.7422.6822.8222.82-3.55%15,503,630
Mar 25, 202623.9824.3623.4623.6623.66-1.00%22,840,210
Mar 24, 202623.3623.9423.2223.9023.902.31%31,431,170
Mar 23, 202624.2024.2023.0223.3623.36-4.11%24,896,520
Mar 20, 202624.5024.7624.2424.3624.36-0.98%11,833,350
Mar 19, 202624.7225.0024.3624.6024.60-1.91%15,008,830
Mar 18, 202625.0425.3024.9225.0825.080.08%11,197,890
Mar 17, 202625.2425.5824.9625.0625.060.24%10,820,660
Mar 16, 202624.9025.0824.5025.0025.00-0.24%8,282,053
Mar 13, 202625.1425.3424.8225.0625.06-0.48%6,953,681
Mar 12, 202625.2425.3224.7225.1825.18-0.24%12,833,100
Mar 11, 202625.1825.7425.1625.2425.24-0.08%9,627,456
Mar 10, 202624.9825.2824.8225.2625.261.69%8,895,399
Mar 9, 202624.2024.8824.1224.8424.84-0.72%16,962,460
Mar 6, 202624.7425.0824.6625.0225.021.13%16,494,670
Mar 5, 202625.2025.2424.5624.7424.74-0.16%14,093,690
Mar 4, 202625.2025.3224.4024.7824.78-2.59%18,101,350
Mar 3, 202625.9626.2425.3625.4425.44-2.45%13,913,920
Mar 2, 202626.2626.5626.0226.0826.08-2.25%11,348,780
Feb 27, 202626.2026.8026.2026.6826.680.83%17,391,396
Feb 26, 202627.4827.5426.4226.4626.46-3.29%20,499,500
Feb 25, 202627.3828.2027.2027.3627.36-0.07%17,210,390
Feb 24, 202627.6027.6027.2427.3827.38-1.58%13,053,732
Feb 23, 202627.0027.8427.0027.8227.823.11%8,092,024
Feb 20, 202627.5627.6826.9626.9826.98-2.10%7,239,396
Feb 16, 202627.3027.5627.1227.5627.561.85%2,474,738
Feb 13, 202627.2027.2426.8827.0627.06-0.51%6,323,219
Feb 12, 202627.4827.4827.0227.2027.20-0.37%8,764,282
Feb 11, 202627.5027.5027.0027.3027.300.59%8,281,051
Feb 10, 202626.9427.3826.7027.1427.140.82%13,066,130
Feb 9, 202627.2827.3626.5626.9226.920.07%17,589,950
Feb 6, 202626.8427.2426.6626.9026.90-1.82%15,420,999
Feb 5, 202626.7827.5826.6027.4027.401.48%15,043,970
Feb 4, 202626.5027.1826.2227.0027.002.58%13,244,500
Feb 3, 202625.3626.3625.3626.3226.322.73%17,665,360
Feb 2, 202625.5225.8825.4425.6225.62-0.70%12,945,660
Jan 30, 202625.9026.1625.7025.8025.80-1.53%15,965,300
Jan 29, 202625.5226.2425.5226.2026.202.10%13,683,560
Jan 28, 202625.9426.1025.0825.6625.66-0.93%15,243,470
Jan 27, 202625.6626.1425.6625.9025.901.01%9,480,927
Jan 26, 202626.0026.2825.5825.6425.64-1.00%13,543,510
Jan 23, 202626.7626.7625.8825.9025.90-1.60%11,244,790
Jan 22, 202626.7226.9026.2226.3226.32-1.79%14,290,950
Jan 21, 202626.8826.8826.4826.8026.800.07%16,963,180
Jan 20, 202626.6827.1826.4026.7826.781.06%24,139,540
Jan 19, 202626.3426.7226.1426.5026.500.08%7,427,324
Jan 16, 202626.7426.7426.2626.4826.480.46%11,122,358
Jan 15, 202626.0826.7426.0826.3626.36-0.08%9,115,930
Jan 14, 202626.6026.7626.1826.3826.38-0.30%17,159,350
Jan 13, 202626.2826.7226.2226.4626.460.92%21,269,080
Jan 12, 202626.3026.3625.9226.2226.220.85%15,467,490
Jan 9, 202625.5026.1025.5026.0026.001.09%16,814,290
Jan 8, 202625.3425.8825.3425.7225.72-0.08%12,400,003
Jan 7, 202625.5225.9225.4625.7425.741.10%14,416,880
Jan 6, 202624.9825.8424.9825.4625.460.87%17,203,767
Jan 5, 202625.2425.3224.8025.2425.24-0.24%13,174,270
Jan 2, 202624.2825.3424.2825.3025.304.20%9,704,625
Dec 31, 202524.6624.9624.2024.2824.28-1.94%10,557,940
Dec 30, 202524.6424.9624.6024.7624.760.90%15,575,230
Dec 29, 202525.3825.4624.5024.5424.54-2.93%19,497,730
Dec 24, 202525.7025.8825.2825.2825.28-2.32%9,556,723
Dec 23, 202525.8626.0825.8025.8825.88-11,735,170
Dec 22, 202526.5026.5025.7225.8825.88-1.45%13,227,220
Dec 19, 202526.5026.5026.1026.2626.26-0.68%14,026,200
Dec 18, 202526.6226.6826.1226.4426.44-0.68%11,166,160
Dec 17, 202526.3826.7426.0226.6226.621.68%14,931,960
Dec 16, 202526.9026.9026.0226.1826.18-1.95%12,613,710
Dec 15, 202526.0226.9826.0226.7026.700.68%13,679,050
Dec 12, 202526.4026.6626.0626.5226.522.16%24,286,650
Dec 11, 202526.2026.3025.8825.9625.96-0.54%16,234,570
Dec 10, 202526.0426.2225.7426.1026.100.23%16,764,275
Dec 9, 202526.5826.7625.9626.0426.04-2.03%12,764,110
Dec 8, 202526.5227.3226.3826.5826.58-1.77%12,594,350
Dec 5, 202527.3027.3226.8427.0627.06-0.88%16,500,610
Dec 4, 202527.3627.3626.8427.3027.300.96%10,364,760
Dec 3, 202526.7627.4226.7427.0427.040.90%12,383,970
Dec 2, 202526.9427.2626.7026.8026.800.37%12,253,070
Dec 1, 202526.8026.8626.4426.7026.700.45%8,012,453
Nov 28, 202526.7626.9026.4226.5826.58-0.97%6,598,275