Skip to main content
Sinco Pharmaceuticals Holdings Limited (HKG:6833)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.184
+0.014 (8.24%)
Mar 9, 2026, 2:25 PM HKT

HKG:6833 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.180.180.18-8.24%392,000
Mar 6, 20260.170.170.170.170.17--
Mar 5, 20260.170.170.170.170.17--
Mar 4, 20260.170.170.170.170.17--
Mar 3, 20260.170.170.170.170.17-48,000
Mar 2, 20260.170.170.170.170.17--
Feb 27, 20260.170.170.170.170.17-36,000
Feb 26, 20260.160.170.160.170.171.19%200,000
Feb 25, 20260.160.170.160.170.17-604,000
Feb 24, 20260.170.170.170.170.17--
Feb 23, 20260.170.170.170.170.170.60%-
Feb 20, 20260.170.170.170.170.170.60%16,000
Feb 16, 20260.170.170.170.170.172.47%164,000
Feb 13, 20260.160.170.160.160.16-11.48%820,000
Feb 12, 20260.180.180.180.180.18-1.08%-
Feb 11, 20260.190.190.190.190.19-44,000
Feb 10, 20260.190.190.190.190.19-0.54%32,000
Feb 9, 20260.180.180.180.190.196.29%4,000
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.181.74%96,000
Feb 4, 20260.170.170.170.170.17-28,000
Feb 3, 20260.170.170.170.170.17--
Feb 2, 20260.170.170.170.170.171.18%136,000
Jan 30, 20260.170.170.160.170.17-5.56%2,004,000
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18-0.55%100,000
Jan 27, 20260.180.180.180.180.18-28,000
Jan 26, 20260.180.180.180.180.18-0.55%28,000
Jan 23, 20260.180.180.180.180.182.25%212,000
Jan 22, 20260.180.180.180.180.181.71%260,000
Jan 21, 20260.180.180.180.180.18-4.37%228,000
Jan 20, 20260.180.190.180.180.181.10%392,000
Jan 19, 20260.180.190.170.180.182.26%336,000
Jan 16, 20260.170.180.170.180.188.59%180,000
Jan 15, 20260.160.160.150.160.161.88%900,000
Jan 14, 20260.170.170.150.160.16-4.19%1,256,000
Jan 13, 20260.170.170.160.170.17-2.34%952,000
Jan 12, 20260.160.170.160.170.175.56%388,000
Jan 9, 20260.170.170.160.160.16-1.22%128,000
Jan 8, 20260.170.170.160.160.16-8.38%524,000
Jan 7, 20260.160.180.160.180.185.92%844,000
Jan 6, 20260.160.170.160.170.173.05%16,000
Jan 5, 20260.180.180.160.160.16-7.34%352,000
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18-0.56%-
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18-192,000
Dec 24, 20250.180.180.180.180.18-0.56%68,000
Dec 23, 20250.180.180.180.180.18-1.65%384,000
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.200.200.180.180.18-2.15%196,000
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.19-2.11%52,000
Dec 16, 20250.190.190.190.190.19--
Dec 15, 20250.200.200.190.190.193.83%776,000
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18--
Dec 10, 20250.180.180.180.180.18-20,000
Dec 9, 20250.180.180.180.180.18--
Dec 8, 20250.180.180.180.180.18-3.68%88,000
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.190.190.190.190.194.40%32,000
Dec 3, 20250.180.180.180.180.18-1.62%140,000
Dec 2, 20250.190.190.190.190.19--
Dec 1, 20250.190.190.190.190.19--
Nov 28, 20250.190.190.190.190.19--
Nov 27, 20250.190.190.190.190.19--
Nov 26, 20250.190.190.190.190.19--
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.19--
Nov 21, 20250.190.190.190.190.19-7.50%236,000
Nov 20, 20250.200.200.200.200.20-24,000
Nov 19, 20250.200.200.200.200.20-176,000
Nov 18, 20250.200.200.200.200.20--
Nov 17, 20250.200.200.200.200.20--
Nov 14, 20250.200.220.200.200.200.50%1,256,000
Nov 13, 20250.200.200.200.200.20--
Nov 12, 20250.200.200.200.200.20-44,000
Nov 11, 20250.200.200.200.200.20-0.50%36,000
Nov 10, 20250.200.200.200.200.20--
Nov 7, 20250.200.200.200.200.20--
Nov 6, 20250.190.200.190.200.200.50%236,000
Nov 5, 20250.200.200.200.200.20--
Nov 4, 20250.180.200.180.200.205.85%56,000
Nov 3, 20250.190.190.190.190.19--
Oct 31, 20250.190.190.190.190.19--
Oct 30, 20250.190.190.190.190.19-0.53%132,000
Oct 28, 20250.190.190.190.190.190.53%-
Oct 27, 20250.190.190.190.190.191.62%28,000
Oct 24, 20250.190.190.190.190.19-7.04%100,000
Oct 23, 20250.190.200.190.200.204.74%104,000
Oct 22, 20250.190.190.190.190.19-160,000
Oct 21, 20250.190.190.190.190.191.60%16,000
Oct 20, 20250.190.190.190.190.19-1.58%24,000
Oct 17, 20250.190.190.190.190.19--
Oct 16, 20250.190.190.190.190.19-2.56%48,000
Oct 15, 20250.190.200.190.200.20-184,000
Oct 14, 20250.200.200.190.200.20-2.99%124,000
Oct 13, 20250.200.200.200.200.20-88,000
Oct 10, 20250.200.200.200.200.200.50%88,000