Skip to main content
Sinco Pharmaceuticals Holdings Limited (HKG:6833)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.189
0.00 (0.00%)
Apr 28, 2026, 2:20 PM HKT

HKG:6833 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.190.190.19-272,000
Apr 27, 20260.190.190.190.190.195.00%232,000
Apr 24, 20260.180.180.180.180.180.56%112,000
Apr 23, 20260.180.180.180.180.18-208,000
Apr 22, 20260.190.190.180.180.183.47%152,000
Apr 21, 20260.170.170.170.170.17-3.35%20,000
Apr 20, 20260.180.180.180.180.18-76,000
Apr 17, 20260.180.180.180.180.18-0.56%132,000
Apr 16, 20260.170.180.170.180.185.88%1,184,000
Apr 15, 20260.170.170.170.170.17-4,000
Apr 14, 20260.170.170.170.170.17-92,000
Apr 13, 20260.170.170.170.170.17-4,000
Apr 10, 20260.170.170.170.170.17-2.86%192,000
Apr 9, 20260.180.180.180.180.18-3.85%120,000
Apr 8, 20260.180.180.180.180.18-1.62%92,000
Apr 2, 20260.190.190.190.190.19-1.60%40,000
Apr 1, 20260.190.190.190.190.19-32,000
Mar 31, 20260.190.190.190.190.19--
Mar 30, 20260.190.190.190.190.19--
Mar 27, 20260.190.200.190.190.195.62%480,000
Mar 26, 20260.180.180.180.180.182.30%140,000
Mar 25, 20260.170.170.170.170.17-160,000
Mar 24, 20260.180.180.170.170.170.58%164,000
Mar 23, 20260.170.170.170.170.17-0.57%-
Mar 20, 20260.180.180.170.170.17-2.25%28,000
Mar 19, 20260.200.200.180.180.18-10.10%856,000
Mar 18, 20260.200.200.200.200.20-5.26%60,000
Mar 17, 20260.190.230.190.210.2112.37%916,000
Mar 16, 20260.190.190.190.190.19-140,000
Mar 13, 20260.190.190.190.190.19-340,000
Mar 12, 20260.180.190.170.190.191.09%16,000
Mar 11, 20260.180.180.180.180.18-504,000
Mar 10, 20260.180.180.180.180.18--
Mar 9, 20260.180.180.180.180.188.24%392,000
Mar 6, 20260.170.170.170.170.17--
Mar 5, 20260.170.170.170.170.17--
Mar 4, 20260.170.170.170.170.17--
Mar 3, 20260.170.170.170.170.17-48,000
Mar 2, 20260.170.170.170.170.17--
Feb 27, 20260.170.170.170.170.17-36,000
Feb 26, 20260.160.170.160.170.171.19%200,000
Feb 25, 20260.160.170.160.170.17-604,000
Feb 24, 20260.170.170.170.170.17--
Feb 23, 20260.170.170.170.170.170.60%-
Feb 20, 20260.170.170.170.170.170.60%16,000
Feb 16, 20260.170.170.170.170.172.47%164,000
Feb 13, 20260.160.170.160.160.16-11.48%820,000
Feb 12, 20260.180.180.180.180.18-1.08%-
Feb 11, 20260.190.190.190.190.19-44,000
Feb 10, 20260.190.190.190.190.19-0.54%32,000
Feb 9, 20260.180.180.180.190.196.29%4,000
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.181.74%96,000
Feb 4, 20260.170.170.170.170.17-28,000
Feb 3, 20260.170.170.170.170.17--
Feb 2, 20260.170.170.170.170.171.18%136,000
Jan 30, 20260.170.170.160.170.17-5.56%2,004,000
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18-0.55%100,000
Jan 27, 20260.180.180.180.180.18-28,000
Jan 26, 20260.180.180.180.180.18-0.55%28,000
Jan 23, 20260.180.180.180.180.182.25%212,000
Jan 22, 20260.180.180.180.180.181.71%260,000
Jan 21, 20260.180.180.180.180.18-4.37%228,000
Jan 20, 20260.180.190.180.180.181.10%392,000
Jan 19, 20260.180.190.170.180.182.26%336,000
Jan 16, 20260.170.180.170.180.188.59%180,000
Jan 15, 20260.160.160.150.160.161.88%900,000
Jan 14, 20260.170.170.150.160.16-4.19%1,256,000
Jan 13, 20260.170.170.160.170.17-2.34%952,000
Jan 12, 20260.160.170.160.170.175.56%388,000
Jan 9, 20260.170.170.160.160.16-1.22%128,000
Jan 8, 20260.170.170.160.160.16-8.38%524,000
Jan 7, 20260.160.180.160.180.185.92%844,000
Jan 6, 20260.160.170.160.170.173.05%16,000
Jan 5, 20260.180.180.160.160.16-7.34%352,000
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18-0.56%-
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18-192,000
Dec 24, 20250.180.180.180.180.18-0.56%68,000
Dec 23, 20250.180.180.180.180.18-1.65%384,000
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.200.200.180.180.18-2.15%196,000
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.19-2.11%52,000
Dec 16, 20250.190.190.190.190.19--
Dec 15, 20250.200.200.190.190.193.83%776,000
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18--
Dec 10, 20250.180.180.180.180.18-20,000
Dec 9, 20250.180.180.180.180.18--
Dec 8, 20250.180.180.180.180.18-3.68%88,000
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.190.190.190.190.194.40%32,000
Dec 3, 20250.180.180.180.180.18-1.62%140,000
Dec 2, 20250.190.190.190.190.19--
Dec 1, 20250.190.190.190.190.19--
Nov 28, 20250.190.190.190.190.19--
Nov 27, 20250.190.190.190.190.19--