Honma Golf Limited (HKG:6858)
Hong Kong
· Delayed Price · Currency is HKD 3.120
+0.030 (0.97%)
Mar 5, 2026, 1:11 PM HKT
Honma Golf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | 1,500 |
| Mar 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | 1,000 |
| Mar 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% | 3,000 |
| Feb 26, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.64% | 9,500 |
| Feb 25, 2026 | 3.14 | 3.14 | 3.11 | 3.14 | 3.14 | - | 22,000 |
| Feb 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 7,500 |
| Feb 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 20, 2026 | 3.08 | 3.14 | 3.03 | 3.14 | 3.14 | - | 7,295 |
| Feb 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 13, 2026 | 3.08 | 3.14 | 3.03 | 3.14 | 3.14 | 0.32% | 95,500 |
| Feb 12, 2026 | 3.09 | 3.15 | 3.08 | 3.13 | 3.13 | 0.32% | 42,000 |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% | 8,000 |
| Feb 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 3, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 3,000 |
| Jan 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | 15,000 |
| Jan 29, 2026 | 3.10 | 3.10 | 3.01 | 3.09 | 3.09 | - | 103,500 |
| Jan 28, 2026 | 3.11 | 3.13 | 3.09 | 3.09 | 3.09 | - | 182,500 |
| Jan 27, 2026 | 3.11 | 3.12 | 3.09 | 3.09 | 3.09 | -1.90% | 192,500 |
| Jan 26, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | - | 216,000 |
| Jan 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 15,500 |
| Jan 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jan 21, 2026 | 3.14 | 3.15 | 3.10 | 3.15 | 3.15 | 0.64% | 98,000 |
| Jan 20, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.13 | - | 96,500 |
| Jan 19, 2026 | 3.13 | 3.16 | 3.12 | 3.13 | 3.13 | -0.95% | 346,000 |
| Jan 16, 2026 | 3.15 | 3.18 | 3.12 | 3.16 | 3.16 | 1.28% | 294,500 |
| Jan 15, 2026 | 3.14 | 3.19 | 3.12 | 3.12 | 3.12 | -2.50% | 262,500 |
| Jan 14, 2026 | 3.20 | 3.20 | 3.16 | 3.20 | 3.20 | - | 20,500 |
| Jan 13, 2026 | 3.20 | 3.30 | 3.17 | 3.20 | 3.20 | -2.44% | 471,000 |
| Jan 12, 2026 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | 2.50% | 109,000 |
| Jan 9, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 380,500 |
| Jan 8, 2026 | 3.14 | 3.30 | 3.13 | 3.30 | 3.30 | 6.11% | 108,000 |
| Jan 7, 2026 | 3.15 | 3.18 | 3.11 | 3.11 | 3.11 | -2.20% | 18,500 |
| Jan 6, 2026 | 3.11 | 3.20 | 3.10 | 3.18 | 3.18 | - | 319,000 |
| Jan 5, 2026 | 3.10 | 3.24 | 3.06 | 3.18 | 3.18 | -2.15% | 1,717,000 |
| Jan 2, 2026 | 3.10 | 3.26 | 3.10 | 3.25 | 3.25 | 3.83% | 32,000 |
| Dec 31, 2025 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 2.62% | 1,000 |
| Dec 30, 2025 | 3.06 | 3.13 | 3.05 | 3.05 | 3.05 | -3.17% | 51,000 |
| Dec 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Dec 24, 2025 | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | - | 82,500 |
| Dec 23, 2025 | 3.15 | 3.18 | 3.10 | 3.15 | 3.15 | -0.94% | 70,500 |
| Dec 22, 2025 | 3.17 | 3.20 | 3.15 | 3.18 | 3.18 | -1.24% | 99,000 |
| Dec 19, 2025 | 3.17 | 3.22 | 3.15 | 3.22 | 3.22 | - | 44,500 |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 17, 2025 | 3.17 | 3.23 | 3.17 | 3.22 | 3.22 | 0.63% | 27,500 |
| Dec 16, 2025 | 3.20 | 3.25 | 3.16 | 3.20 | 3.20 | -1.84% | 27,000 |
| Dec 15, 2025 | 3.26 | 3.26 | 3.20 | 3.26 | 3.26 | 1.24% | 21,500 |
| Dec 12, 2025 | 3.23 | 3.24 | 3.19 | 3.22 | 3.22 | -1.53% | 29,000 |
| Dec 11, 2025 | 3.22 | 3.27 | 3.18 | 3.27 | 3.27 | -0.30% | 11,500 |
| Dec 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Dec 9, 2025 | 3.28 | 3.28 | 3.22 | 3.28 | 3.28 | 0.31% | 2,000 |
| Dec 8, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% | - |
| Dec 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 5,000 |
| Dec 4, 2025 | 3.26 | 3.29 | 3.21 | 3.29 | 3.29 | - | 41,000 |
| Dec 3, 2025 | 3.30 | 3.30 | 3.25 | 3.29 | 3.29 | -0.30% | 17,500 |
| Dec 2, 2025 | 3.31 | 3.31 | 3.25 | 3.30 | 3.30 | 0.30% | 5,500 |
| Dec 1, 2025 | 3.28 | 3.30 | 3.25 | 3.29 | 3.29 | -1.50% | 14,500 |
| Nov 28, 2025 | 3.34 | 3.34 | 3.28 | 3.34 | 3.34 | 0.30% | 6,500 |
| Nov 27, 2025 | 3.29 | 3.33 | 3.28 | 3.33 | 3.33 | -0.89% | 40,000 |
| Nov 26, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Nov 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Nov 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Nov 21, 2025 | 3.29 | 3.36 | 3.28 | 3.36 | 3.36 | -1.18% | 3,000 |
| Nov 20, 2025 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | 1.80% | 1,500 |
| Nov 19, 2025 | 3.35 | 3.35 | 3.27 | 3.34 | 3.34 | -0.30% | 1,500 |
| Nov 18, 2025 | 3.37 | 3.37 | 3.29 | 3.35 | 3.35 | - | 2,000 |
| Nov 17, 2025 | 3.39 | 3.39 | 3.31 | 3.35 | 3.35 | -1.47% | 1,500 |
| Nov 14, 2025 | 3.31 | 3.40 | 3.27 | 3.40 | 3.40 | 2.72% | 94,000 |
| Nov 13, 2025 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 0.61% | 1,500 |
| Nov 12, 2025 | 3.29 | 3.30 | 3.26 | 3.29 | 3.29 | -0.30% | 61,500 |
| Nov 11, 2025 | 3.37 | 3.37 | 3.30 | 3.30 | 3.30 | -2.08% | 1,500 |
| Nov 10, 2025 | 3.26 | 3.43 | 3.24 | 3.37 | 3.37 | 2.12% | 323,000 |
| Nov 7, 2025 | 3.27 | 3.30 | 3.26 | 3.30 | 3.30 | -0.60% | 62,000 |
| Nov 6, 2025 | 3.31 | 3.33 | 3.24 | 3.32 | 3.32 | - | 45,000 |
| Nov 5, 2025 | 3.32 | 3.33 | 3.28 | 3.32 | 3.32 | -0.30% | 4,000 |
| Nov 4, 2025 | 3.27 | 3.33 | 3.23 | 3.33 | 3.33 | - | 67,500 |
| Nov 3, 2025 | 3.26 | 3.37 | 3.25 | 3.33 | 3.33 | - | 8,500 |
| Oct 31, 2025 | 3.31 | 3.35 | 3.25 | 3.33 | 3.33 | 0.91% | 4,500 |
| Oct 30, 2025 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | - | 1,000 |
| Oct 28, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | - | 15,500 |
| Oct 27, 2025 | 3.29 | 3.30 | 3.25 | 3.30 | 3.30 | - | 4,000 |
| Oct 24, 2025 | 3.30 | 3.31 | 3.29 | 3.30 | 3.30 | -0.60% | 19,000 |
| Oct 23, 2025 | 3.33 | 3.35 | 3.24 | 3.32 | 3.32 | -2.35% | 103,000 |
| Oct 22, 2025 | 3.37 | 3.50 | 3.32 | 3.40 | 3.40 | 0.89% | 707,000 |
| Oct 21, 2025 | 3.36 | 3.37 | 3.31 | 3.37 | 3.37 | -0.30% | 10,500 |
| Oct 20, 2025 | 3.39 | 3.39 | 3.39 | 3.38 | 3.38 | 0.60% | 500 |
| Oct 17, 2025 | 3.45 | 3.45 | 3.35 | 3.36 | 3.36 | -2.61% | 75,500 |
| Oct 16, 2025 | 3.45 | 3.58 | 3.44 | 3.45 | 3.45 | - | 69,000 |
| Oct 15, 2025 | 3.40 | 3.47 | 3.40 | 3.45 | 3.45 | -0.29% | 12,500 |
| Oct 14, 2025 | 3.40 | 3.47 | 3.40 | 3.46 | 3.46 | -0.57% | 8,000 |
| Oct 13, 2025 | 3.48 | 3.48 | 3.36 | 3.48 | 3.48 | -1.14% | 67,000 |
| Oct 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |