Honma Golf Limited (HKG:6858)
Hong Kong
· Delayed Price · Currency is HKD 2.970
-0.040 (-1.33%)
Apr 24, 2026, 6:08 PM HKT
Honma Golf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Apr 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% | - |
| Apr 24, 2026 | 2.70 | 2.99 | 2.70 | 2.97 | 2.97 | -0.34% | 1,000 |
| Apr 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| Apr 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| Apr 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Mar 25, 2026 | 2.98 | 3.01 | 2.84 | 3.01 | 3.01 | -0.99% | 40,500 |
| Mar 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 23, 2026 | 3.03 | 3.04 | 2.98 | 3.04 | 3.04 | -1.30% | 40,000 |
| Mar 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 1,500 |
| Mar 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | 1,500 |
| Mar 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | 1,000 |
| Mar 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% | 3,000 |
| Feb 26, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.64% | 9,500 |
| Feb 25, 2026 | 3.14 | 3.14 | 3.11 | 3.14 | 3.14 | - | 22,000 |
| Feb 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 7,500 |
| Feb 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 20, 2026 | 3.08 | 3.14 | 3.03 | 3.14 | 3.14 | - | 7,295 |
| Feb 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 13, 2026 | 3.08 | 3.14 | 3.03 | 3.14 | 3.14 | 0.32% | 95,500 |
| Feb 12, 2026 | 3.09 | 3.15 | 3.08 | 3.13 | 3.13 | 0.32% | 42,000 |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% | 8,000 |
| Feb 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 3, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 3,000 |
| Jan 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | 15,000 |
| Jan 29, 2026 | 3.10 | 3.10 | 3.01 | 3.09 | 3.09 | - | 103,500 |
| Jan 28, 2026 | 3.11 | 3.13 | 3.09 | 3.09 | 3.09 | - | 182,500 |
| Jan 27, 2026 | 3.11 | 3.12 | 3.09 | 3.09 | 3.09 | -1.90% | 192,500 |
| Jan 26, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | - | 216,000 |
| Jan 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 15,500 |
| Jan 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jan 21, 2026 | 3.14 | 3.15 | 3.10 | 3.15 | 3.15 | 0.64% | 98,000 |
| Jan 20, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.13 | - | 96,500 |
| Jan 19, 2026 | 3.13 | 3.16 | 3.12 | 3.13 | 3.13 | -0.95% | 346,000 |
| Jan 16, 2026 | 3.15 | 3.18 | 3.12 | 3.16 | 3.16 | 1.28% | 294,500 |
| Jan 15, 2026 | 3.14 | 3.19 | 3.12 | 3.12 | 3.12 | -2.50% | 262,500 |
| Jan 14, 2026 | 3.20 | 3.20 | 3.16 | 3.20 | 3.20 | - | 20,500 |
| Jan 13, 2026 | 3.20 | 3.30 | 3.17 | 3.20 | 3.20 | -2.44% | 471,000 |
| Jan 12, 2026 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | 2.50% | 109,000 |
| Jan 9, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 380,500 |
| Jan 8, 2026 | 3.14 | 3.30 | 3.13 | 3.30 | 3.30 | 6.11% | 108,000 |
| Jan 7, 2026 | 3.15 | 3.18 | 3.11 | 3.11 | 3.11 | -2.20% | 18,500 |
| Jan 6, 2026 | 3.11 | 3.20 | 3.10 | 3.18 | 3.18 | - | 319,000 |
| Jan 5, 2026 | 3.10 | 3.24 | 3.06 | 3.18 | 3.18 | -2.15% | 1,717,000 |
| Jan 2, 2026 | 3.10 | 3.26 | 3.10 | 3.25 | 3.25 | 3.83% | 32,000 |
| Dec 31, 2025 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 2.62% | 1,000 |
| Dec 30, 2025 | 3.06 | 3.13 | 3.05 | 3.05 | 3.05 | -3.17% | 51,000 |
| Dec 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Dec 24, 2025 | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | - | 82,500 |
| Dec 23, 2025 | 3.15 | 3.18 | 3.10 | 3.15 | 3.15 | -0.94% | 70,500 |
| Dec 22, 2025 | 3.17 | 3.20 | 3.15 | 3.18 | 3.18 | -1.24% | 99,000 |
| Dec 19, 2025 | 3.17 | 3.22 | 3.15 | 3.22 | 3.22 | - | 44,500 |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 17, 2025 | 3.17 | 3.23 | 3.17 | 3.22 | 3.22 | 0.63% | 27,500 |
| Dec 16, 2025 | 3.20 | 3.25 | 3.16 | 3.20 | 3.20 | -1.84% | 27,000 |
| Dec 15, 2025 | 3.26 | 3.26 | 3.20 | 3.26 | 3.26 | 1.24% | 21,500 |
| Dec 12, 2025 | 3.23 | 3.24 | 3.19 | 3.22 | 3.22 | -1.53% | 29,000 |
| Dec 11, 2025 | 3.22 | 3.27 | 3.18 | 3.27 | 3.27 | -0.30% | 11,500 |
| Dec 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Dec 9, 2025 | 3.28 | 3.28 | 3.22 | 3.28 | 3.28 | 0.31% | 2,000 |
| Dec 8, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% | - |
| Dec 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 5,000 |
| Dec 4, 2025 | 3.26 | 3.29 | 3.21 | 3.29 | 3.29 | - | 41,000 |
| Dec 3, 2025 | 3.30 | 3.30 | 3.25 | 3.29 | 3.29 | -0.30% | 17,500 |
| Dec 2, 2025 | 3.31 | 3.31 | 3.25 | 3.30 | 3.30 | 0.30% | 5,500 |
| Dec 1, 2025 | 3.28 | 3.30 | 3.25 | 3.29 | 3.29 | -1.50% | 14,500 |
| Nov 28, 2025 | 3.34 | 3.34 | 3.28 | 3.34 | 3.34 | 0.30% | 6,500 |
| Nov 27, 2025 | 3.29 | 3.33 | 3.28 | 3.33 | 3.33 | -0.89% | 40,000 |