Skip to main content
FingerTango Inc. (HKG:6860)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.204
-0.003 (-1.45%)
Mar 10, 2026, 3:10 PM HKT

FingerTango Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.210.200.21--0.96%324,000
Mar 6, 20260.210.210.200.210.21-1.42%494,000
Mar 5, 20260.200.210.200.210.214.98%354,000
Mar 4, 20260.200.200.200.200.20-3.83%2,059,000
Mar 3, 20260.210.210.200.210.21-0.95%2,116,000
Mar 2, 20260.210.210.200.210.21-1.40%1,164,000
Feb 27, 20260.210.210.210.210.21--
Feb 26, 20260.210.210.210.210.211.90%753,000
Feb 25, 20260.210.210.210.210.210.48%106,000
Feb 24, 20260.210.210.210.210.210.48%144,000
Feb 23, 20260.210.210.210.210.21-1.89%125,000
Feb 20, 20260.210.210.210.210.21-285,000
Feb 16, 20260.210.210.210.210.21-1.85%576,000
Feb 13, 20260.220.220.220.220.22-35,000
Feb 12, 20260.220.220.220.220.22-1.82%14,000
Feb 11, 20260.220.220.210.220.222.80%137,000
Feb 10, 20260.210.220.210.210.211.90%703,000
Feb 9, 20260.210.210.210.210.21-0.94%703,000
Feb 6, 20260.220.220.210.210.21-2.75%1,864,000
Feb 5, 20260.220.220.210.220.22-0.46%417,000
Feb 4, 20260.220.220.220.220.22-0.90%30,000
Feb 3, 20260.220.220.210.220.22-0.45%935,000
Feb 2, 20260.220.220.220.220.22-0.89%100,000
Jan 30, 20260.220.230.220.220.221.36%482,000
Jan 29, 20260.220.230.210.220.221.38%3,168,000
Jan 28, 20260.210.220.210.220.221.87%1,242,000
Jan 27, 20260.220.220.210.210.21-1.38%306,000
Jan 26, 20260.220.220.210.220.220.46%141,000
Jan 23, 20260.210.230.210.220.22-2,343,000
Jan 22, 20260.200.220.200.220.228.00%4,010,000
Jan 21, 20260.200.200.200.200.202.56%111,000
Jan 20, 20260.210.210.200.200.20-5.34%1,887,000
Jan 19, 20260.210.210.210.210.21-2.37%416,000
Jan 16, 20260.210.210.210.210.21-1.86%111,000
Jan 15, 20260.220.220.210.220.22-0.46%1,225,000
Jan 14, 20260.220.220.210.220.222.86%1,011,000
Jan 13, 20260.220.220.210.210.21-2.33%845,000
Jan 12, 20260.210.220.200.220.225.39%3,068,000
Jan 9, 20260.210.210.200.200.200.49%1,792,000
Jan 8, 20260.190.200.190.200.208.56%5,037,000
Jan 7, 20260.190.190.190.190.19-219,000
Jan 6, 20260.190.190.180.190.19-0.53%543,000
Jan 5, 20260.180.190.180.190.194.44%1,341,000
Jan 2, 20260.180.190.180.180.18-1.64%1,385,000
Dec 31, 20250.190.190.180.180.18-776,000
Dec 30, 20250.180.180.180.180.18-1.08%637,000
Dec 29, 20250.190.190.180.190.19-2.63%1,551,000
Dec 24, 20250.190.200.190.190.192.70%268,000
Dec 23, 20250.190.190.180.190.19-2.63%217,000
Dec 22, 20250.190.190.190.190.19-123,000
Dec 19, 20250.190.190.180.190.193.83%423,000
Dec 18, 20250.190.190.180.180.180.55%327,000
Dec 17, 20250.180.180.180.180.18-0.55%74,000
Dec 16, 20250.180.180.180.180.18-1.08%123,000
Dec 15, 20250.180.190.180.190.191.09%7,000
Dec 12, 20250.180.190.180.180.183.98%2,426,000
Dec 11, 20250.180.180.180.180.18-1.12%1,440,000
Dec 10, 20250.180.180.180.180.181.71%926,000
Dec 9, 20250.170.180.170.180.18-1.69%896,000
Dec 8, 20250.180.180.170.180.18-0.56%3,064,000
Dec 5, 20250.180.190.180.180.18-1.10%788,000
Dec 4, 20250.180.180.180.180.18-109,000
Dec 3, 20250.200.200.180.180.18-7.18%3,604,000
Dec 2, 20250.190.200.190.200.20-190,000
Dec 1, 20250.200.200.200.200.20-11,000
Nov 28, 20250.200.200.200.200.20-3,000
Nov 27, 20250.190.200.190.200.20-1.52%143,000
Nov 26, 20250.200.200.200.200.200.51%24,000
Nov 25, 20250.200.200.200.200.20-56,000
Nov 24, 20250.200.200.200.200.20-0.51%6,000
Nov 21, 20250.190.200.190.200.201.54%80,000
Nov 20, 20250.190.200.190.200.201.56%374,000
Nov 19, 20250.200.200.190.190.19-2.04%163,000
Nov 18, 20250.200.200.200.200.20-3.45%375,000
Nov 17, 20250.200.200.200.200.20-1.93%313,000
Nov 14, 20250.200.210.200.210.210.98%1,100,000
Nov 13, 20250.210.220.200.210.212.50%5,965,000
Nov 12, 20250.190.200.190.200.205.26%1,181,000
Nov 11, 20250.190.190.190.190.19-0.52%442,000
Nov 10, 20250.190.200.190.190.191.60%838,000
Nov 7, 20250.190.190.190.190.192.17%2,000
Nov 6, 20250.190.190.180.180.18-1.08%431,000
Nov 5, 20250.190.190.190.190.19-1.06%2,006,000
Nov 4, 20250.190.190.190.190.19-317,000
Nov 3, 20250.190.190.190.190.190.53%74,000
Oct 31, 20250.190.190.190.190.19-0.53%77,000
Oct 30, 20250.190.190.180.190.19-0.53%1,391,000
Oct 28, 20250.190.190.190.190.191.07%65,000
Oct 27, 20250.180.190.180.190.191.08%386,000
Oct 24, 20250.190.190.180.190.190.54%72,000
Oct 23, 20250.190.190.180.180.18-77,000
Oct 22, 20250.190.190.180.180.18-1.60%42,000
Oct 21, 20250.190.190.180.190.19-1.06%113,000
Oct 20, 20250.190.190.190.190.190.53%283,000
Oct 17, 20250.190.190.180.190.191.08%882,000
Oct 16, 20250.190.190.180.190.19-0.53%201,000
Oct 15, 20250.190.190.190.190.192.75%600,000
Oct 14, 20250.190.190.180.180.18-3.19%301,000
Oct 13, 20250.180.190.180.190.19-4.08%132,000
Oct 10, 20250.190.200.190.200.200.51%860,000