Skip to main content
FingerTango Inc. (HKG:6860)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.181
+0.001 (0.56%)
Apr 29, 2026, 4:08 PM HKT

FingerTango Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.180.180.180.180.180.56%778,000
Apr 28, 20260.180.180.180.180.18-1,463,000
Apr 27, 20260.180.180.180.180.18-1.64%1,704,000
Apr 24, 20260.180.180.180.180.18--
Apr 23, 20260.180.180.180.180.18-0.54%125,000
Apr 22, 20260.180.180.180.180.183.95%194,000
Apr 21, 20260.180.180.170.180.181.14%1,155,000
Apr 20, 20260.190.190.180.180.18-356,000
Apr 17, 20260.190.190.180.180.18-5.41%219,000
Apr 16, 20260.190.190.190.190.19-43,000
Apr 15, 20260.190.190.180.190.192.78%337,000
Apr 14, 20260.190.190.180.180.180.56%356,000
Apr 13, 20260.180.180.180.180.181.70%2,422,000
Apr 10, 20260.170.180.170.180.181.15%1,152,000
Apr 9, 20260.180.190.170.170.17-3.33%1,107,000
Apr 8, 20260.160.180.160.180.1810.43%2,793,000
Apr 2, 20260.170.180.160.160.16-7.39%933,000
Apr 1, 20260.180.180.160.180.18-2.76%3,931,000
Mar 31, 20260.190.190.180.180.18-8.59%3,559,000
Mar 30, 20260.190.200.190.200.20-0.50%274,000
Mar 27, 20260.190.200.190.200.201.02%1,095,000
Mar 26, 20260.190.200.180.200.20-0.51%36,000
Mar 25, 20260.200.200.200.200.201.02%5,000
Mar 24, 20260.210.210.190.200.203.70%1,252,000
Mar 23, 20260.210.210.190.190.19-1.05%853,000
Mar 20, 20260.200.200.190.190.19-4.50%900,000
Mar 19, 20260.200.200.200.200.20-2,000
Mar 18, 20260.200.200.200.200.20-1.48%1,907,000
Mar 17, 20260.200.210.200.200.20-404,000
Mar 16, 20260.210.210.200.200.20-0.98%1,158,000
Mar 13, 20260.200.210.200.210.210.49%691,000
Mar 12, 20260.200.200.200.200.20-0.49%396,000
Mar 11, 20260.210.210.200.210.210.49%349,000
Mar 10, 20260.200.200.200.200.20-1.45%807,000
Mar 9, 20260.200.210.200.210.21-0.48%324,000
Mar 6, 20260.210.210.200.210.21-1.42%494,000
Mar 5, 20260.200.210.200.210.214.98%354,000
Mar 4, 20260.200.200.200.200.20-3.83%2,059,000
Mar 3, 20260.210.210.200.210.21-0.95%2,116,000
Mar 2, 20260.210.210.200.210.21-1.40%1,164,000
Feb 27, 20260.210.210.210.210.21--
Feb 26, 20260.210.210.210.210.211.90%753,000
Feb 25, 20260.210.210.210.210.210.48%106,000
Feb 24, 20260.210.210.210.210.210.48%144,000
Feb 23, 20260.210.210.210.210.21-1.89%125,000
Feb 20, 20260.210.210.210.210.21-285,000
Feb 16, 20260.210.210.210.210.21-1.85%576,000
Feb 13, 20260.220.220.220.220.22-35,000
Feb 12, 20260.220.220.220.220.22-1.82%14,000
Feb 11, 20260.220.220.210.220.222.80%137,000
Feb 10, 20260.210.220.210.210.211.90%703,000
Feb 9, 20260.210.210.210.210.21-0.94%703,000
Feb 6, 20260.220.220.210.210.21-2.75%1,864,000
Feb 5, 20260.220.220.210.220.22-0.46%417,000
Feb 4, 20260.220.220.220.220.22-0.90%30,000
Feb 3, 20260.220.220.210.220.22-0.45%935,000
Feb 2, 20260.220.220.220.220.22-0.89%100,000
Jan 30, 20260.220.230.220.220.221.36%482,000
Jan 29, 20260.220.230.210.220.221.38%3,168,000
Jan 28, 20260.210.220.210.220.221.87%1,242,000
Jan 27, 20260.220.220.210.210.21-1.38%306,000
Jan 26, 20260.220.220.210.220.220.46%141,000
Jan 23, 20260.210.230.210.220.22-2,343,000
Jan 22, 20260.200.220.200.220.228.00%4,010,000
Jan 21, 20260.200.200.200.200.202.56%111,000
Jan 20, 20260.210.210.200.200.20-5.34%1,887,000
Jan 19, 20260.210.210.210.210.21-2.37%416,000
Jan 16, 20260.210.210.210.210.21-1.86%111,000
Jan 15, 20260.220.220.210.220.22-0.46%1,225,000
Jan 14, 20260.220.220.210.220.222.86%1,011,000
Jan 13, 20260.220.220.210.210.21-2.33%845,000
Jan 12, 20260.210.220.200.220.225.39%3,068,000
Jan 9, 20260.210.210.200.200.200.49%1,792,000
Jan 8, 20260.190.200.190.200.208.56%5,037,000
Jan 7, 20260.190.190.190.190.19-219,000
Jan 6, 20260.190.190.180.190.19-0.53%543,000
Jan 5, 20260.180.190.180.190.194.44%1,341,000
Jan 2, 20260.180.190.180.180.18-1.64%1,385,000
Dec 31, 20250.190.190.180.180.18-776,000
Dec 30, 20250.180.180.180.180.18-1.08%637,000
Dec 29, 20250.190.190.180.190.19-2.63%1,551,000
Dec 24, 20250.190.200.190.190.192.70%268,000
Dec 23, 20250.190.190.180.190.19-2.63%217,000
Dec 22, 20250.190.190.190.190.19-123,000
Dec 19, 20250.190.190.180.190.193.83%423,000
Dec 18, 20250.190.190.180.180.180.55%327,000
Dec 17, 20250.180.180.180.180.18-0.55%74,000
Dec 16, 20250.180.180.180.180.18-1.08%123,000
Dec 15, 20250.180.190.180.190.191.09%7,000
Dec 12, 20250.180.190.180.180.183.98%2,426,000
Dec 11, 20250.180.180.180.180.18-1.12%1,440,000
Dec 10, 20250.180.180.180.180.181.71%926,000
Dec 9, 20250.170.180.170.180.18-1.69%896,000
Dec 8, 20250.180.180.170.180.18-0.56%3,064,000
Dec 5, 20250.180.190.180.180.18-1.10%788,000
Dec 4, 20250.180.180.180.180.18-109,000
Dec 3, 20250.200.200.180.180.18-7.18%3,604,000
Dec 2, 20250.190.200.190.200.20-190,000
Dec 1, 20250.200.200.200.200.20-11,000
Nov 28, 20250.200.200.200.200.20-3,000