Skip to main content
Pu'er Lancang Ancient Tea Co., Ltd. (HKG:6911)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.510
0.00 (0.00%)
At close: Mar 6, 2026

Pu'er Lancang Ancient Tea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.512.512.512.512.51--
Mar 5, 20262.512.512.512.512.51--
Mar 4, 20262.502.502.502.512.510.40%3,286,400
Mar 3, 20262.502.502.502.502.50--
Mar 2, 20262.502.502.502.502.50--
Feb 27, 20262.502.502.502.502.50-1.96%2,000
Feb 26, 20262.552.552.552.552.55-3,200
Feb 25, 20262.552.552.552.552.55-5,000
Feb 24, 20262.552.552.552.552.55--
Feb 23, 20262.552.552.552.552.55--
Feb 20, 20262.552.552.552.552.55--
Feb 16, 20262.552.552.552.552.55--
Feb 13, 20262.552.552.552.552.55--
Feb 12, 20262.552.552.552.552.55--
Feb 11, 20262.552.552.552.552.55--
Feb 10, 20262.552.552.552.552.55--
Feb 9, 20262.552.552.552.552.55--
Feb 6, 20262.552.552.552.552.55-12,000
Feb 5, 20262.552.552.552.552.55--
Feb 4, 20262.552.552.552.552.55-15,600
Feb 3, 20262.482.552.482.552.552.82%8,000
Feb 2, 20262.482.482.482.482.48--
Jan 30, 20262.482.482.482.482.48--
Jan 29, 20262.482.482.482.482.48--
Jan 28, 20262.482.482.482.482.48-1,000
Jan 27, 20262.482.482.482.482.48-2,000
Jan 26, 20262.482.482.482.482.48-0.80%200
Jan 23, 20262.502.502.502.502.501.63%4,200
Jan 22, 20262.462.462.462.462.46-0.81%400
Jan 21, 20262.482.482.482.482.48--
Jan 20, 20262.482.482.482.482.48--
Jan 19, 20262.482.482.482.482.48-200
Jan 16, 20262.482.482.482.482.48-10,000
Jan 15, 20262.482.482.482.482.48-7.81%1,000
Jan 14, 20262.562.692.552.692.698.03%18,400
Jan 13, 20262.622.622.492.492.49-20.95%4,000
Jan 12, 20263.153.153.153.153.15-1.56%1,600
Jan 9, 20263.203.303.203.203.20-2.14%33,800
Jan 8, 20263.343.343.343.273.27-0.91%2,400
Jan 7, 20263.303.403.303.303.300.61%11,600
Jan 6, 20263.003.353.003.283.2817.14%28,000
Jan 5, 20261.962.441.952.802.8045.83%14,400
Jan 2, 20261.911.931.911.921.920.52%17,400
Dec 31, 20251.891.901.891.911.917.30%9,600
Dec 30, 20252.202.201.711.781.78-18.35%8,600
Dec 29, 20251.532.501.532.182.18-14.51%4,200
Dec 24, 20252.552.552.552.552.55--
Dec 23, 20252.552.552.552.552.55--
Dec 22, 20252.552.552.552.552.55--
Dec 19, 20252.552.552.552.552.55-10,000
Dec 18, 20252.552.552.552.552.55--
Dec 17, 20252.552.552.552.552.55--
Dec 16, 20252.552.552.552.552.55--
Dec 15, 20252.552.552.552.552.55--
Dec 12, 20252.552.552.552.552.55-1,000
Dec 11, 20252.552.552.552.552.55--
Dec 10, 20252.552.552.552.552.55--
Dec 9, 20252.552.552.552.552.551.59%-
Dec 8, 20252.512.512.512.512.51-7.04%800
Dec 5, 20252.702.702.692.702.70-38,000
Dec 4, 20252.702.702.702.702.70--
Dec 3, 20252.702.702.702.702.70--
Dec 2, 20252.702.702.702.702.70--
Dec 1, 20252.702.702.702.702.70--
Nov 28, 20252.702.702.702.702.70--
Nov 27, 20252.702.702.702.702.70--
Nov 26, 20252.702.702.702.702.70--
Nov 25, 20252.702.702.702.702.70--
Nov 24, 20252.702.702.702.702.70-1,000
Nov 21, 20252.702.702.702.702.70--
Nov 20, 20252.702.702.702.702.70--
Nov 19, 20252.702.702.702.702.70--
Nov 18, 20252.702.702.702.702.70--
Nov 17, 20252.702.702.702.702.70--
Nov 14, 20252.702.702.702.702.70--
Nov 13, 20252.892.892.702.702.70-11,600
Nov 12, 20252.702.702.702.702.70--
Nov 11, 20252.702.702.702.702.70-5,000
Nov 10, 20252.782.782.702.702.70-3.57%1,000
Nov 7, 20252.802.802.802.802.80-3.11%3,400
Nov 6, 20252.892.892.892.892.89-1,600
Nov 5, 20252.892.892.892.892.89--
Nov 4, 20252.892.892.892.892.89--
Nov 3, 20252.892.892.892.892.89--
Oct 31, 20252.892.892.892.892.89--
Oct 30, 20252.913.002.892.892.89-0.34%13,600
Oct 28, 20252.902.902.902.902.90-200
Oct 27, 20252.902.902.902.902.900.35%-
Oct 24, 20252.892.892.892.892.890.35%-
Oct 23, 20252.882.882.882.882.88--
Oct 22, 20252.882.882.882.882.88--
Oct 21, 20252.882.882.882.882.88--
Oct 20, 20252.882.882.882.882.880.35%-
Oct 17, 20253.003.002.872.872.87-4.33%1,400
Oct 16, 20253.003.003.003.003.00-1.32%15,000
Oct 15, 20253.043.043.043.043.04--
Oct 14, 20253.043.043.043.043.04-4,000
Oct 13, 20253.043.043.043.043.04-3,000
Oct 10, 20253.043.043.043.043.04-7,200
Oct 9, 20253.043.043.043.043.04-22,000