Skip to main content
Kidztech Holdings Limited (HKG:6918)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.153
-0.005 (-3.16%)
At close: Mar 10, 2026

Kidztech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.160.160.160.16-0.63%754,000
Mar 6, 20260.160.160.160.160.16-0.63%3,842,000
Mar 5, 20260.160.160.150.160.161.91%320,000
Mar 4, 20260.160.160.150.160.16-1.88%12,846,000
Mar 3, 20260.160.160.150.160.161.27%21,582,000
Mar 2, 20260.160.160.160.160.16-2.47%18,202,000
Feb 27, 20260.160.160.150.160.161.89%29,634,000
Feb 26, 20260.160.160.160.160.16-0.63%21,310,000
Feb 25, 20260.160.160.160.160.16-4,036,000
Feb 24, 20260.160.160.160.160.16-1.23%-
Feb 23, 20260.160.160.150.160.161.89%11,724,000
Feb 20, 20260.160.160.160.160.16-1.85%11,224,000
Feb 16, 20260.160.160.150.160.161.25%10,468,000
Feb 13, 20260.160.160.160.160.16-1.84%12,672,000
Feb 12, 20260.150.160.150.160.161.24%13,286,000
Feb 11, 20260.160.160.160.160.16-0.62%-
Feb 10, 20260.160.170.160.160.161.25%2,804,000
Feb 9, 20260.160.160.160.160.161.91%4,170,000
Feb 6, 20260.150.160.150.160.16-1.26%9,712,000
Feb 5, 20260.160.160.160.160.16-2.45%6,648,000
Feb 4, 20260.160.170.160.160.161.24%6,564,000
Feb 3, 20260.160.170.160.160.16-3.59%3,472,000
Feb 2, 20260.170.170.160.170.171.21%1,842,000
Jan 30, 20260.160.170.150.170.174.43%27,554,000
Jan 29, 20260.160.170.160.160.16-3.07%17,722,000
Jan 28, 20260.170.170.160.160.16-2.40%18,134,000
Jan 27, 20260.160.170.160.170.171.83%7,960,000
Jan 26, 20260.170.170.160.160.16-0.61%28,902,000
Jan 23, 20260.160.170.160.170.172.48%3,122,000
Jan 22, 20260.160.170.160.160.161.90%5,290,000
Jan 21, 20260.170.180.160.160.16-7.06%21,756,000
Jan 20, 20260.160.170.160.170.177.59%6,046,000
Jan 19, 20260.170.170.160.160.16-8.14%1,510,000
Jan 16, 20260.150.170.150.170.1712.42%5,202,000
Jan 15, 20260.150.160.150.150.151.32%366,000
Jan 14, 20260.150.150.150.150.15-0.66%242,000
Jan 13, 20260.150.150.150.150.15-656,000
Jan 12, 20260.150.150.150.150.15-1.30%220,000
Jan 9, 20260.150.160.150.150.150.65%612,000
Jan 8, 20260.150.160.150.150.15-1.29%530,000
Jan 7, 20260.160.160.150.160.16-3.13%316,000
Jan 6, 20260.160.160.160.160.16-3.03%1,212,000
Jan 5, 20260.160.170.160.170.17-2.37%1,214,000
Jan 2, 20260.160.170.160.170.175.63%2,574,000
Dec 31, 20250.160.170.160.160.16-1.23%6,502,000
Dec 30, 20250.150.160.150.160.16-23,202,000
Dec 29, 20250.170.170.160.160.16-1.82%8,122,000
Dec 24, 20250.150.170.150.170.175.10%16,995,000
Dec 23, 20250.140.170.140.160.16-34,648,000
Dec 22, 20250.150.160.150.160.16-3.09%4,776,000
Dec 19, 20250.160.170.160.160.160.62%2,350,000
Dec 18, 20250.160.170.160.160.16-4.17%1,678,000
Dec 17, 20250.170.170.160.170.174.35%2,358,000
Dec 16, 20250.160.160.160.160.16-0.62%464,000
Dec 15, 20250.160.160.160.160.16-0.61%3,782,000
Dec 12, 20250.160.170.160.160.16-0.61%2,266,000
Dec 11, 20250.160.160.160.160.161.86%890,000
Dec 10, 20250.150.170.150.160.165.23%4,074,000
Dec 9, 20250.140.150.140.150.155.52%2,792,000
Dec 8, 20250.140.150.140.150.154.32%370,000
Dec 5, 20250.140.150.130.140.14-0.71%2,064,000
Dec 4, 20250.150.160.140.140.14-4.11%7,014,000
Dec 3, 20250.140.150.140.150.15-404,000
Dec 2, 20250.160.160.140.150.15-8.18%3,500,000
Dec 1, 20250.170.170.160.160.16-7.02%2,146,000
Nov 28, 20250.160.170.150.170.175.56%41,784,000
Nov 27, 20250.160.170.160.160.162.53%18,170,000
Nov 26, 20250.150.160.150.160.161.94%22,084,000
Nov 25, 20250.150.160.150.160.161.97%5,924,000
Nov 24, 20250.160.160.140.150.15-1.94%3,870,000
Nov 21, 20250.160.160.150.160.161.31%6,140,000
Nov 20, 20250.150.150.150.150.150.66%3,544,000
Nov 19, 20250.150.160.150.150.15-3.18%3,316,000
Nov 18, 20250.170.170.160.160.161.95%2,602,000
Nov 17, 20250.160.160.150.150.150.65%1,760,000
Nov 14, 20250.160.170.150.150.15-4.38%3,220,000
Nov 13, 20250.170.170.130.160.16-10.61%12,190,000
Nov 12, 20250.180.190.170.180.18-0.56%3,950,000
Nov 11, 20250.190.190.180.180.18-2.17%648,000
Nov 10, 20250.200.200.180.180.18-1.60%2,692,000
Nov 7, 20250.190.190.180.190.19-0.53%3,428,000
Nov 6, 20250.190.190.190.190.19-1.05%3,456,000
Nov 5, 20250.200.200.190.190.19-4.52%5,202,000
Nov 4, 20250.200.200.190.200.203.11%17,198,000
Nov 3, 20250.200.200.190.190.19-3.02%1,406,000
Oct 31, 20250.190.200.190.200.203.65%2,678,000
Oct 30, 20250.200.200.190.190.19-4.95%6,576,000
Oct 28, 20250.200.220.200.200.20-29,024,000
Oct 27, 20250.200.210.200.200.201.00%2,288,000
Oct 24, 20250.200.200.200.200.20-10,088,000
Oct 23, 20250.200.210.180.200.200.50%14,492,000
Oct 22, 20250.210.210.200.200.20-5.24%94,000
Oct 21, 20250.200.230.200.210.21-2.33%7,950,000
Oct 20, 20250.200.220.200.220.224.88%1,830,000
Oct 17, 20250.200.210.190.210.214.59%2,816,000
Oct 16, 20250.200.200.190.200.20-1.51%30,000
Oct 15, 20250.190.200.190.200.202.58%362,000
Oct 14, 20250.200.200.190.190.19-5.37%1,244,000
Oct 13, 20250.210.210.200.210.21-7.24%1,112,000
Oct 10, 20250.210.220.210.220.220.45%6,740,000