Kidztech Holdings Limited (HKG:6918)
Hong Kong
· Delayed Price · Currency is HKD 0.158
+0.001 (0.64%)
Apr 29, 2026, 4:08 PM HKT
Kidztech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 8,022,000 |
| Apr 28, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.14% | 27,840,000 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.26% | 18,430,000 |
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 582,000 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 6,670,000 |
| Apr 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 242,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 54,000 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.89% | 94,000 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,134,000 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 41,296,000 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,478,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 56,000 |
| Apr 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 4.58% | 17,480,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 6,240,000 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.58% | 692,000 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 502,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 3,502,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.26% | 31,150,000 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.00% | 44,874,000 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 150,000 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 524,000 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 934,000 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 3,952,000 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 880,000 |
| Mar 23, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 8.72% | 32,364,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.05% | 1,502,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.58% | 1,372,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 7.75% | 18,000 |
| Mar 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.39% | 580,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 1,842,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.40% | 1,942,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.38% | 1,792,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.27% | 2,066,000 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.16% | 5,628,000 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 754,000 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 3,842,000 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.91% | 320,000 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.88% | 12,846,000 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 21,582,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 18,202,000 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.89% | 29,634,000 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 21,310,000 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,036,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.89% | 11,724,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 11,224,000 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.25% | 10,468,000 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 12,672,000 |
| Feb 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.24% | 13,286,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.25% | 2,804,000 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 4,170,000 |
| Feb 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 9,712,000 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.45% | 6,648,000 |
| Feb 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.24% | 6,564,000 |
| Feb 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.59% | 3,472,000 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 1,842,000 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 4.43% | 27,554,000 |
| Jan 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.07% | 17,722,000 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.40% | 18,134,000 |
| Jan 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.83% | 7,960,000 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 28,902,000 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.48% | 3,122,000 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.90% | 5,290,000 |
| Jan 21, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -7.06% | 21,756,000 |
| Jan 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.59% | 6,046,000 |
| Jan 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.14% | 1,510,000 |
| Jan 16, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 12.42% | 5,202,000 |
| Jan 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 366,000 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 242,000 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 656,000 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 220,000 |
| Jan 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.65% | 612,000 |
| Jan 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 530,000 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 316,000 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 1,212,000 |
| Jan 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.37% | 1,214,000 |
| Jan 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.63% | 2,574,000 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 6,502,000 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 23,202,000 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 8,122,000 |
| Dec 24, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.10% | 16,995,000 |
| Dec 23, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | - | 34,648,000 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.09% | 4,776,000 |
| Dec 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 2,350,000 |
| Dec 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.17% | 1,678,000 |
| Dec 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.35% | 2,358,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 464,000 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 3,782,000 |
| Dec 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 2,266,000 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.86% | 890,000 |
| Dec 10, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.23% | 4,074,000 |
| Dec 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.52% | 2,792,000 |
| Dec 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.32% | 370,000 |
| Dec 5, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.71% | 2,064,000 |
| Dec 4, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -4.11% | 7,014,000 |
| Dec 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 404,000 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.18% | 3,500,000 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.02% | 2,146,000 |
| Nov 28, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.56% | 41,784,000 |