Skip to main content
TOMO Holdings Limited (HKG:6928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.218
0.00 (0.00%)
Apr 29, 2026, 2:39 PM HKT

TOMO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.220.220.220.220.22-16,000
Apr 28, 20260.230.230.210.220.22-3.96%140,000
Apr 27, 20260.230.230.230.230.23-0.44%168,000
Apr 24, 20260.230.230.230.230.230.88%2,000
Apr 23, 20260.230.230.230.230.23--
Apr 22, 20260.220.230.220.230.232.73%812,000
Apr 21, 20260.220.220.220.220.221.38%196,000
Apr 20, 20260.230.230.210.220.22-4.82%700,000
Apr 17, 20260.230.230.230.230.23-1.30%168,000
Apr 16, 20260.220.260.220.230.23-6.85%1,536,000
Apr 15, 20260.210.270.210.250.2513.76%2,860,000
Apr 14, 20260.230.230.210.220.22-4.39%1,948,000
Apr 13, 20260.190.240.190.230.2326.67%5,001,086
Apr 10, 20260.180.180.180.180.18-2.17%-
Apr 9, 20260.180.180.180.180.18-280,000
Apr 8, 20260.180.180.180.180.184.55%92,000
Apr 2, 20260.180.180.180.180.18--
Apr 1, 20260.180.180.180.180.18-3.83%60,000
Mar 31, 20260.180.180.180.180.18-5.67%68,000
Mar 30, 20260.180.190.180.190.19-0.51%36,000
Mar 27, 20260.180.200.180.200.208.33%96,000
Mar 26, 20260.180.180.180.180.18-1.10%52,000
Mar 25, 20260.180.190.180.180.18-292,000
Mar 24, 20260.170.180.170.180.18-2.67%32,000
Mar 23, 20260.190.190.170.190.190.54%1,060,000
Mar 20, 20260.180.190.180.190.19-52,000
Mar 19, 20260.190.190.180.190.19-2.62%36,000
Mar 18, 20260.190.190.190.190.19-1.04%68,000
Mar 17, 20260.190.190.190.190.190.52%148,000
Mar 16, 20260.190.190.190.190.19-116,000
Mar 13, 20260.200.200.190.190.19-4.00%504,000
Mar 12, 20260.200.200.200.200.20-3.38%60,000
Mar 11, 20260.210.210.210.210.211.97%208,000
Mar 10, 20260.200.200.200.200.20--
Mar 9, 20260.210.210.200.200.20-1.93%196,000
Mar 6, 20260.210.210.210.210.211.47%164,000
Mar 5, 20260.210.210.200.200.20-0.49%312,000
Mar 4, 20260.210.210.190.210.21-3.76%912,000
Mar 3, 20260.230.230.210.210.21-8.19%1,948,000
Mar 2, 20260.240.240.220.230.23-4.13%680,000
Feb 27, 20260.250.250.230.240.24-0.82%552,000
Feb 26, 20260.230.260.230.240.247.02%1,108,000
Feb 25, 20260.230.230.230.230.230.44%128,000
Feb 24, 20260.230.240.220.230.23-5.42%632,000
Feb 23, 20260.230.240.230.240.24-0.83%212,000
Feb 20, 20260.240.240.230.240.240.83%16,000
Feb 16, 20260.230.240.230.240.242.13%252,000
Feb 13, 20260.230.240.230.240.24-0.42%272,000
Feb 12, 20260.220.240.220.240.24-0.84%56,000
Feb 11, 20260.240.240.240.240.24-120,000
Feb 10, 20260.230.240.220.240.24-96,000
Feb 9, 20260.240.240.220.240.244.39%452,000
Feb 6, 20260.230.230.220.230.23-0.44%308,000
Feb 5, 20260.230.230.230.230.23-2.14%92,000
Feb 4, 20260.220.230.220.230.23-0.85%248,000
Feb 3, 20260.240.240.240.240.24--
Feb 2, 20260.230.240.220.240.24-1.67%408,000
Jan 30, 20260.240.240.240.240.24--
Jan 29, 20260.230.240.230.240.242.56%320,000
Jan 28, 20260.230.230.230.230.23-484,000
Jan 27, 20260.250.250.230.230.23-5.26%136,000
Jan 26, 20260.230.250.230.250.254.66%388,000
Jan 23, 20260.240.240.220.240.24-3.28%24,000
Jan 22, 20260.230.250.230.240.243.83%76,000
Jan 21, 20260.230.240.230.240.24-1.26%40,000
Jan 20, 20260.250.250.230.240.24-2.86%64,000
Jan 19, 20260.250.250.250.250.25--
Jan 16, 20260.250.250.240.250.25-0.81%68,000
Jan 15, 20260.250.250.250.250.25-0.40%-
Jan 14, 20260.240.250.230.250.252.06%304,000
Jan 13, 20260.240.240.240.240.24-0.82%124,000
Jan 12, 20260.240.250.230.250.25-0.81%180,000
Jan 9, 20260.250.250.230.250.25-0.80%200,000
Jan 8, 20260.250.250.250.250.25-0.40%-
Jan 7, 20260.250.250.240.250.25-196,000
Jan 6, 20260.250.260.240.250.250.40%184,000
Jan 5, 20260.270.270.250.250.25-2.35%180,000
Jan 2, 20260.280.280.240.260.26-7.27%892,000
Dec 31, 20250.240.330.240.280.2826.73%6,076,000
Dec 30, 20250.220.220.220.220.221.88%4,000
Dec 29, 20250.210.210.210.210.21-0.47%92,000
Dec 24, 20250.210.210.210.210.21--
Dec 23, 20250.210.210.210.210.21--
Dec 22, 20250.220.240.210.210.21-4.04%192,000
Dec 19, 20250.210.220.190.220.22-252,000
Dec 18, 20250.230.230.210.220.221.36%28,000
Dec 17, 20250.210.220.210.220.222.80%48,000
Dec 16, 20250.220.220.210.210.21-4.04%572,000
Dec 15, 20250.240.240.220.220.22-3.88%312,000
Dec 12, 20250.240.240.230.230.23-2.93%468,000
Dec 11, 20250.240.240.230.240.24-1.65%336,000
Dec 10, 20250.250.250.240.240.24-2.41%414,000
Dec 9, 20250.250.250.250.250.25-0.40%266,000
Dec 8, 20250.250.260.250.250.25-160,000
Dec 5, 20250.260.270.250.250.25-1.96%220,000
Dec 4, 20250.260.260.260.260.262.00%228,000
Dec 3, 20250.250.260.250.250.25-1.96%664,000
Dec 2, 20250.260.270.250.260.26-1.92%1,212,000
Dec 1, 20250.260.260.260.260.26-196,000
Nov 28, 20250.260.260.260.260.26-204,000