Skip to main content
Shuangdeng Group Co., Ltd. (HKG:6960)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
11.93
+0.41 (3.56%)
Last updated: Mar 10, 2026, 11:56 AM HKT

Shuangdeng Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.8011.9311.3411.5611.56-3.91%424,300
Mar 6, 202611.9612.3011.7512.0312.030.50%445,500
Mar 5, 202612.0012.3311.3111.9711.971.79%315,200
Mar 4, 202612.4212.5111.7011.7611.76-5.47%687,000
Mar 3, 202612.7612.8112.1512.4412.44-2.51%625,000
Mar 2, 202613.5013.5112.7012.7612.76-7.13%823,500
Feb 27, 202613.5313.8013.5213.7413.740.88%177,500
Feb 26, 202614.6514.6513.6013.6213.62-2.44%672,500
Feb 25, 202614.0814.1713.9313.9613.96-0.85%234,500
Feb 24, 202614.3514.3513.9914.0814.08-1.88%392,500
Feb 23, 202614.3314.6014.0814.3514.350.49%608,000
Feb 20, 202613.5914.4413.5914.2814.284.23%426,500
Feb 16, 202613.8513.8513.5013.7013.70-1.08%178,500
Feb 13, 202614.2014.2513.6013.8513.85-3.95%846,500
Feb 12, 202614.0514.8813.8714.4214.422.63%686,500
Feb 11, 202614.0114.1313.8614.0514.050.50%181,000
Feb 10, 202613.9914.3413.9813.9813.980.07%427,200
Feb 9, 202613.8014.2213.8013.9713.972.12%273,000
Feb 6, 202613.6014.6813.3513.6813.68-1.37%768,900
Feb 5, 202614.3914.3913.5013.8713.87-4.01%770,000
Feb 4, 202614.6814.6814.2014.4514.45-1.57%513,000
Feb 3, 202614.6015.0114.2614.6814.682.30%1,231,500
Feb 2, 202615.2815.2814.2714.3514.35-6.09%1,109,018
Jan 30, 202615.8315.8815.2415.2815.28-3.47%876,500
Jan 29, 202616.5316.5315.7515.8315.83-4.12%928,000
Jan 28, 202615.9916.6015.9016.5116.515.03%1,288,500
Jan 27, 202615.2216.1215.2215.7215.723.42%750,100
Jan 26, 202616.0016.0015.1915.2015.20-4.52%628,500
Jan 23, 202616.3416.3415.6015.9215.92-0.50%907,500
Jan 22, 202616.0016.3915.7316.0016.00-500,000
Jan 21, 202616.3616.5215.7016.0016.00-2.20%864,500
Jan 20, 202616.5016.5516.1016.3616.36-1.45%582,000
Jan 19, 202617.0617.0716.5016.6016.60-2.70%750,400
Jan 16, 202617.3817.8317.0117.0617.06-1.95%961,100
Jan 15, 202618.0118.0117.2617.4017.40-3.33%379,000
Jan 14, 202617.3318.5017.3318.0018.002.86%1,368,500
Jan 13, 202618.5018.5017.2017.5017.50-1.13%1,144,500
Jan 12, 202618.0019.2717.6017.7017.70-1.23%2,124,500
Jan 9, 202616.5517.9316.5517.9217.928.34%1,973,700
Jan 8, 202615.4016.8015.3816.5416.547.68%1,205,500
Jan 7, 202615.2915.5015.0015.3615.360.52%411,500
Jan 6, 202614.9715.3914.9015.2815.282.69%338,000
Jan 5, 202615.4415.4414.6014.8814.88-3.38%480,700
Jan 2, 202615.4416.1015.3815.4015.40-0.52%338,000
Dec 31, 202515.4615.8915.4115.4815.480.52%213,000
Dec 30, 202515.5715.5815.1815.4015.40-0.84%265,000
Dec 29, 202514.9716.1014.9715.5315.533.74%1,209,900
Dec 24, 202514.4215.1814.3414.9714.973.89%360,270
Dec 23, 202514.9814.9814.2414.4114.41-3.81%294,250
Dec 22, 202514.8015.2814.7414.9814.982.11%224,000
Dec 19, 202514.4914.8614.2414.6714.671.24%245,000
Dec 18, 202514.5814.5814.0114.4914.49-1.02%321,500
Dec 17, 202514.5314.9014.5314.6414.640.55%237,000
Dec 16, 202515.0115.0114.5014.5614.56-4.52%377,000
Dec 15, 202515.1615.4614.8415.2515.250.59%291,770
Dec 12, 202514.7215.3614.5015.1615.163.84%585,000
Dec 11, 202515.2415.3214.4814.6014.60-3.95%506,000
Dec 10, 202515.2315.3614.8115.2015.20-0.98%417,000
Dec 9, 202515.3816.0015.2115.3515.35-0.71%442,230
Dec 8, 202515.5216.0015.2615.4615.461.38%241,500
Dec 5, 202515.3015.6315.0815.2515.25-1.93%887,000
Dec 4, 202515.6116.0015.3215.5515.55-0.32%615,000
Dec 3, 202516.0416.3815.5615.6015.60-4.94%1,002,500
Dec 2, 202516.8416.9216.2416.4116.41-2.90%634,500
Dec 1, 202517.3717.4316.7816.9016.90-2.99%420,500
Nov 28, 202517.1217.5017.1017.4217.421.34%160,750
Nov 27, 202517.4217.9417.1317.1917.19-1.32%356,502
Nov 26, 202517.7818.2017.4017.4217.42-2.02%336,000
Nov 25, 202517.4118.0817.4117.7817.782.24%490,500
Nov 24, 202516.9017.5916.9017.3917.393.33%290,000
Nov 21, 202517.5217.5216.7016.8316.83-6.50%792,000
Nov 20, 202517.8218.3217.6418.0018.001.01%293,500
Nov 19, 202517.8918.3517.5817.8217.82-2.52%517,000
Nov 18, 202518.5518.5517.7118.2818.28-2.45%982,800
Nov 17, 202518.9019.1518.3018.7418.74-0.85%407,500
Nov 14, 202520.0020.0018.8818.9018.90-6.99%1,156,500
Nov 13, 202520.0620.8019.8620.3220.321.30%745,900
Nov 12, 202520.5020.5020.0220.0620.06-0.59%376,000
Nov 11, 202520.9220.9220.0420.1820.18-1.85%629,000
Nov 10, 202520.1620.7020.1020.5620.563.42%548,900
Nov 7, 202520.6420.6419.6819.8819.88-3.68%893,500
Nov 6, 202521.0021.0020.1820.6420.642.18%596,500
Nov 5, 202520.5020.5419.5120.2020.20-1.66%1,284,000
Nov 4, 202521.7221.8020.5020.5420.54-5.00%763,500
Nov 3, 202522.7222.7220.8021.6221.62-4.34%1,224,000
Oct 31, 202522.9823.2022.1622.6022.60-1.65%907,000
Oct 30, 202522.0623.2021.5222.9822.988.29%3,388,002
Oct 28, 202522.0822.4821.1021.2221.22-3.72%944,500
Oct 27, 202521.0222.4821.0222.0422.045.56%1,926,520
Oct 24, 202520.1621.0219.8720.8820.884.09%991,000
Oct 23, 202521.0221.0219.8120.0620.06-5.82%1,079,500
Oct 22, 202520.4021.8819.4821.3021.304.51%2,285,000
Oct 21, 202521.2021.5020.3820.3820.38-2.39%824,000
Oct 20, 202521.0021.3820.6220.8820.88-0.19%750,500
Oct 17, 202521.4821.6020.2020.9220.92-2.24%1,636,000
Oct 16, 202521.9022.2021.1021.4021.40-0.28%878,000
Oct 15, 202521.1821.7620.3421.4621.462.39%1,046,700
Oct 14, 202522.2422.7020.4220.9620.96-3.32%2,469,500
Oct 13, 202520.6222.7820.2021.6821.68-1.99%3,822,780
Oct 10, 202523.3823.4022.0022.1222.12-5.39%2,368,100