Skip to main content
Joy Spreader Group Inc. (HKG:6988)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
+0.0030 (3.37%)
At close: Mar 10, 2026

Joy Spreader Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.090.090.080.090.093.37%1,866,000
Mar 9, 20260.090.090.090.090.09-4.30%623,000
Mar 6, 20260.090.090.090.090.09-2.11%4,418,000
Mar 5, 20260.090.100.090.100.10-2.06%271,000
Mar 4, 20260.100.100.090.100.10-2.02%773,000
Mar 3, 20260.090.100.090.100.10-1.00%190,000
Mar 2, 20260.090.100.090.100.10-273,000
Feb 27, 20260.100.100.100.100.10-1.96%261,000
Feb 26, 20260.100.100.100.100.10-0.97%207,000
Feb 25, 20260.110.110.100.100.101.98%240,000
Feb 24, 20260.100.100.100.100.10-0.98%112,000
Feb 23, 20260.100.100.100.100.10-190,000
Feb 20, 20260.100.110.100.100.105.15%1,094,000
Feb 16, 20260.100.100.100.100.102.11%1,000
Feb 13, 20260.100.100.090.100.105.56%179,000
Feb 12, 20260.100.100.090.090.09-7.22%1,491,000
Feb 11, 20260.100.100.100.100.10-441,000
Feb 10, 20260.100.100.100.100.10-2.02%214,000
Feb 9, 20260.100.100.100.100.10-690,000
Feb 6, 20260.100.110.100.100.10-3.88%1,087,000
Feb 5, 20260.100.100.100.100.10-0.96%894,000
Feb 4, 20260.100.110.100.100.102.97%682,000
Feb 3, 20260.100.100.100.100.101.00%61,000
Feb 2, 20260.100.100.100.100.10-4.76%550,000
Jan 30, 20260.110.110.100.110.11-2.78%44,000
Jan 29, 20260.100.110.100.110.11-1.82%207,000
Jan 28, 20260.100.110.100.110.112.80%718,000
Jan 27, 20260.110.110.110.110.111.90%907,000
Jan 26, 20260.110.110.110.110.11-1.87%395,000
Jan 23, 20260.110.110.110.110.11-2.73%407,000
Jan 22, 20260.110.110.110.110.11-103,000
Jan 21, 20260.120.120.110.110.11-2.65%479,000
Jan 20, 20260.110.110.110.110.11-336,000
Jan 19, 20260.110.110.110.110.11-5.04%773,000
Jan 16, 20260.110.120.110.120.123.48%140,000
Jan 15, 20260.120.120.110.120.12-4.17%1,067,000
Jan 14, 20260.120.120.110.120.121.69%938,000
Jan 13, 20260.120.120.110.120.121.72%309,000
Jan 12, 20260.110.120.110.120.12-1.69%988,000
Jan 9, 20260.110.120.110.120.12-71,000
Jan 8, 20260.120.120.120.120.12-0.84%-
Jan 7, 20260.120.130.110.120.121.71%207,000
Jan 6, 20260.120.130.120.120.121.74%303,000
Jan 5, 20260.110.130.110.120.123.60%702,000
Jan 2, 20260.100.140.100.110.119.90%1,431,000
Dec 31, 20250.100.110.100.100.10-147,000
Dec 30, 20250.100.100.100.100.10-480,000
Dec 29, 20250.100.100.100.100.10-7.34%485,000
Dec 24, 20250.110.110.100.110.11-1,134,045
Dec 23, 20250.120.120.110.110.11-170,000
Dec 22, 20250.120.120.110.110.11-6.03%152,000
Dec 19, 20250.110.120.100.120.125.45%342,000
Dec 18, 20250.110.110.110.110.11-2.65%116,000
Dec 17, 20250.110.120.110.110.110.89%395,000
Dec 16, 20250.100.110.100.110.117.69%626,000
Dec 15, 20250.100.100.100.100.100.97%604,000
Dec 12, 20250.100.100.100.100.10-0.96%260,000
Dec 11, 20250.110.110.100.100.10-1.89%452,000
Dec 10, 20250.120.120.100.110.11-1.85%889,000
Dec 9, 20250.110.110.100.110.11-9.24%1,869,000
Dec 8, 20250.120.120.120.120.12-204,000
Dec 5, 20250.110.120.110.120.12-17,000
Dec 4, 20250.110.120.110.120.12-257,000
Dec 3, 20250.120.120.120.120.12-0.83%135,000
Dec 2, 20250.120.120.120.120.12--
Dec 1, 20250.120.120.110.120.12-101,000
Nov 28, 20250.120.120.120.120.12-39,000
Nov 27, 20250.120.120.120.120.12--
Nov 26, 20250.120.120.120.120.12-2.44%61,000
Nov 25, 20250.110.120.110.120.120.82%238,000
Nov 24, 20250.120.120.120.120.12-1.61%232,000
Nov 21, 20250.120.120.120.120.125.08%1,393,000
Nov 20, 20250.120.120.120.120.12-90,000
Nov 19, 20250.120.120.120.120.12-1.67%56,000
Nov 18, 20250.120.120.120.120.120.84%861,000
Nov 17, 20250.120.130.120.120.12-8.46%2,976,000
Nov 14, 20250.140.140.130.130.13-3.70%261,000
Nov 13, 20250.130.140.130.140.14-74,000
Nov 12, 20250.130.140.130.140.143.85%180,000
Nov 11, 20250.130.130.130.130.13-2.26%89,000
Nov 10, 20250.130.130.130.130.13-1.48%110,000
Nov 7, 20250.140.140.130.140.14-230,000
Nov 6, 20250.140.140.130.140.143.05%190,000
Nov 5, 20250.130.130.130.130.13-0.76%144,000
Nov 4, 20250.140.140.130.130.13-5.71%410,000
Nov 3, 20250.140.150.140.140.14-585,000
Oct 31, 20250.130.140.130.140.1411.11%2,055,000
Oct 30, 20250.120.130.120.130.13-0.79%365,000
Oct 28, 20250.120.130.120.130.131.60%123,000
Oct 27, 20250.120.130.120.130.13-0.79%1,454,000
Oct 24, 20250.130.140.130.130.13-3.08%302,000
Oct 23, 20250.130.130.120.130.13-0.76%349,000
Oct 22, 20250.130.130.130.130.13-266,000
Oct 21, 20250.130.140.130.130.130.77%251,000
Oct 20, 20250.130.130.130.130.13-98,000
Oct 17, 20250.130.130.120.130.13-3.70%1,103,966
Oct 16, 20250.130.140.130.140.14-255,000
Oct 15, 20250.130.140.130.140.140.75%266,000
Oct 14, 20250.140.140.130.130.13-1.47%454,000
Oct 13, 20250.140.140.130.140.14-0.73%2,488,000