Skip to main content
Joy Spreader Group Inc. (HKG:6988)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.123
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

Joy Spreader Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.130.120.120.12-6,555,000
Apr 28, 20260.110.130.110.120.1217.14%36,371,000
Apr 27, 20260.100.110.100.110.111.94%2,576,000
Apr 24, 20260.100.110.100.100.10-2.83%3,646,000
Apr 23, 20260.110.110.100.110.11-1.85%3,460,000
Apr 22, 20260.120.120.100.110.11-3,887,000
Apr 21, 20260.110.110.110.110.11-1.82%3,399,000
Apr 20, 20260.110.120.110.110.110.92%4,541,000
Apr 17, 20260.100.120.100.110.11-2.68%10,955,000
Apr 16, 20260.130.130.100.110.11-13.85%42,125,000
Apr 15, 20260.140.140.110.130.13-5.80%44,180,000
Apr 14, 20260.170.170.130.140.14-13.21%37,719,000
Apr 13, 20260.090.180.090.160.1698.75%162,268,700
Apr 10, 20260.080.080.080.080.08-712,000
Apr 9, 20260.090.090.080.080.08-13.98%4,709,000
Apr 8, 20260.090.090.090.090.096.90%250,000
Apr 2, 20260.080.090.080.090.091.16%262,000
Apr 1, 20260.090.090.080.090.091.18%202,000
Mar 31, 20260.090.090.090.090.09-1.16%127,000
Mar 30, 20260.090.100.080.090.09-2.27%2,379,000
Mar 27, 20260.090.090.090.090.091.15%219,000
Mar 26, 20260.090.090.090.090.09-243,000
Mar 25, 20260.090.090.090.090.09-1.14%97,000
Mar 24, 20260.090.090.090.090.09-1.12%70,000
Mar 23, 20260.090.090.090.090.09-1.11%240,000
Mar 20, 20260.090.090.090.090.09-4.26%267,000
Mar 19, 20260.090.100.090.090.092.17%364,000
Mar 18, 20260.090.090.090.090.09-2.13%67,000
Mar 17, 20260.090.100.090.090.094.44%1,223,000
Mar 16, 20260.090.090.080.090.092.27%497,000
Mar 13, 20260.090.090.090.090.09-1.12%740,000
Mar 12, 20260.090.090.090.090.09-1.11%159,000
Mar 11, 20260.090.090.090.090.09-2.17%316,000
Mar 10, 20260.090.090.080.090.093.37%1,866,000
Mar 9, 20260.090.090.090.090.09-4.30%623,000
Mar 6, 20260.090.090.090.090.09-2.11%4,418,000
Mar 5, 20260.090.100.090.100.10-2.06%271,000
Mar 4, 20260.100.100.090.100.10-2.02%773,000
Mar 3, 20260.090.100.090.100.10-1.00%190,000
Mar 2, 20260.090.100.090.100.10-273,000
Feb 27, 20260.100.100.100.100.10-1.96%261,000
Feb 26, 20260.100.100.100.100.10-0.97%207,000
Feb 25, 20260.110.110.100.100.101.98%240,000
Feb 24, 20260.100.100.100.100.10-0.98%112,000
Feb 23, 20260.100.100.100.100.10-190,000
Feb 20, 20260.100.110.100.100.105.15%1,094,000
Feb 16, 20260.100.100.100.100.102.11%1,000
Feb 13, 20260.100.100.090.100.105.56%179,000
Feb 12, 20260.100.100.090.090.09-7.22%1,491,000
Feb 11, 20260.100.100.100.100.10-441,000
Feb 10, 20260.100.100.100.100.10-2.02%214,000
Feb 9, 20260.100.100.100.100.10-690,000
Feb 6, 20260.100.110.100.100.10-3.88%1,087,000
Feb 5, 20260.100.100.100.100.10-0.96%894,000
Feb 4, 20260.100.110.100.100.102.97%682,000
Feb 3, 20260.100.100.100.100.101.00%61,000
Feb 2, 20260.100.100.100.100.10-4.76%550,000
Jan 30, 20260.110.110.100.110.11-2.78%44,000
Jan 29, 20260.100.110.100.110.11-1.82%207,000
Jan 28, 20260.100.110.100.110.112.80%718,000
Jan 27, 20260.110.110.110.110.111.90%907,000
Jan 26, 20260.110.110.110.110.11-1.87%395,000
Jan 23, 20260.110.110.110.110.11-2.73%407,000
Jan 22, 20260.110.110.110.110.11-103,000
Jan 21, 20260.120.120.110.110.11-2.65%479,000
Jan 20, 20260.110.110.110.110.11-336,000
Jan 19, 20260.110.110.110.110.11-5.04%773,000
Jan 16, 20260.110.120.110.120.123.48%140,000
Jan 15, 20260.120.120.110.120.12-4.17%1,067,000
Jan 14, 20260.120.120.110.120.121.69%938,000
Jan 13, 20260.120.120.110.120.121.72%309,000
Jan 12, 20260.110.120.110.120.12-1.69%988,000
Jan 9, 20260.110.120.110.120.12-71,000
Jan 8, 20260.120.120.120.120.12-0.84%-
Jan 7, 20260.120.130.110.120.121.71%207,000
Jan 6, 20260.120.130.120.120.121.74%303,000
Jan 5, 20260.110.130.110.120.123.60%702,000
Jan 2, 20260.100.140.100.110.119.90%1,431,000
Dec 31, 20250.100.110.100.100.10-147,000
Dec 30, 20250.100.100.100.100.10-480,000
Dec 29, 20250.100.100.100.100.10-7.34%485,000
Dec 24, 20250.110.110.100.110.11-1,134,045
Dec 23, 20250.120.120.110.110.11-170,000
Dec 22, 20250.120.120.110.110.11-6.03%152,000
Dec 19, 20250.110.120.100.120.125.45%342,000
Dec 18, 20250.110.110.110.110.11-2.65%116,000
Dec 17, 20250.110.120.110.110.110.89%395,000
Dec 16, 20250.100.110.100.110.117.69%626,000
Dec 15, 20250.100.100.100.100.100.97%604,000
Dec 12, 20250.100.100.100.100.10-0.96%260,000
Dec 11, 20250.110.110.100.100.10-1.89%452,000
Dec 10, 20250.120.120.100.110.11-1.85%889,000
Dec 9, 20250.110.110.100.110.11-9.24%1,869,000
Dec 8, 20250.120.120.120.120.12-204,000
Dec 5, 20250.110.120.110.120.12-17,000
Dec 4, 20250.110.120.110.120.12-257,000
Dec 3, 20250.120.120.120.120.12-0.83%135,000
Dec 2, 20250.120.120.120.120.12--
Dec 1, 20250.120.120.110.120.12-101,000
Nov 28, 20250.120.120.120.120.12-39,000