Edding Genor Group Holdings Limited (HKG:6998)
Hong Kong
· Delayed Price · Currency is HKD 3.120
-0.060 (-1.89%)
Apr 29, 2026, 4:08 PM HKT
HKG:6998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.21 | 3.25 | 3.10 | 3.12 | 3.12 | -1.89% | 3,033,000 |
| Apr 28, 2026 | 3.45 | 3.55 | 3.17 | 3.18 | 3.18 | -9.14% | 5,527,000 |
| Apr 27, 2026 | 3.42 | 3.50 | 3.35 | 3.50 | 3.50 | 0.86% | 2,359,500 |
| Apr 24, 2026 | 3.45 | 3.54 | 3.40 | 3.47 | 3.47 | 0.58% | 4,546,000 |
| Apr 23, 2026 | 3.31 | 3.46 | 3.28 | 3.45 | 3.45 | 4.86% | 4,773,500 |
| Apr 22, 2026 | 3.49 | 3.49 | 3.25 | 3.29 | 3.29 | -4.91% | 6,575,000 |
| Apr 21, 2026 | 3.40 | 3.64 | 3.34 | 3.46 | 3.46 | 1.76% | 7,141,500 |
| Apr 20, 2026 | 3.25 | 3.43 | 3.15 | 3.40 | 3.40 | 5.26% | 6,529,500 |
| Apr 17, 2026 | 3.21 | 3.28 | 3.07 | 3.23 | 3.23 | 0.62% | 5,029,000 |
| Apr 16, 2026 | 3.20 | 3.35 | 3.10 | 3.21 | 3.21 | 0.31% | 4,770,500 |
| Apr 15, 2026 | 3.16 | 3.30 | 3.16 | 3.20 | 3.20 | 3.23% | 4,252,500 |
| Apr 14, 2026 | 3.13 | 3.14 | 3.06 | 3.10 | 3.10 | 1.97% | 1,306,500 |
| Apr 13, 2026 | 3.00 | 3.10 | 3.00 | 3.04 | 3.04 | 1.00% | 3,370,500 |
| Apr 10, 2026 | 2.91 | 3.06 | 2.91 | 3.01 | 3.01 | 1.69% | 3,209,500 |
| Apr 9, 2026 | 2.85 | 2.98 | 2.82 | 2.96 | 2.96 | 4.23% | 1,985,500 |
| Apr 8, 2026 | 2.90 | 2.95 | 2.72 | 2.84 | 2.84 | 1.79% | 2,276,000 |
| Apr 2, 2026 | 2.80 | 2.85 | 2.73 | 2.79 | 2.79 | -0.36% | 4,086,000 |
| Apr 1, 2026 | 2.68 | 2.89 | 2.68 | 2.80 | 2.80 | 4.48% | 3,206,500 |
| Mar 31, 2026 | 2.85 | 2.97 | 2.67 | 2.68 | 2.68 | -2.19% | 2,018,500 |
| Mar 30, 2026 | 2.52 | 2.80 | 2.48 | 2.74 | 2.74 | 8.73% | 1,825,500 |
| Mar 27, 2026 | 2.42 | 2.61 | 2.42 | 2.52 | 2.52 | 2.86% | 559,500 |
| Mar 26, 2026 | 2.61 | 2.61 | 2.45 | 2.45 | 2.45 | -3.16% | 369,500 |
| Mar 25, 2026 | 2.55 | 2.57 | 2.52 | 2.53 | 2.53 | 0.80% | 278,000 |
| Mar 24, 2026 | 2.52 | 2.57 | 2.45 | 2.51 | 2.51 | 1.21% | 396,000 |
| Mar 23, 2026 | 2.66 | 2.66 | 2.48 | 2.48 | 2.48 | -6.06% | 1,092,500 |
| Mar 20, 2026 | 2.69 | 2.72 | 2.61 | 2.64 | 2.64 | 0.38% | 557,500 |
| Mar 19, 2026 | 2.65 | 2.69 | 2.61 | 2.63 | 2.63 | -1.50% | 548,000 |
| Mar 18, 2026 | 2.69 | 2.72 | 2.60 | 2.67 | 2.67 | - | 480,500 |
| Mar 17, 2026 | 2.74 | 2.82 | 2.66 | 2.67 | 2.67 | -2.91% | 1,243,000 |
| Mar 16, 2026 | 2.73 | 2.75 | 2.70 | 2.75 | 2.75 | 0.73% | 148,500 |
| Mar 13, 2026 | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | 0.37% | 210,000 |
| Mar 12, 2026 | 2.80 | 2.83 | 2.70 | 2.72 | 2.72 | -2.51% | 339,500 |
| Mar 11, 2026 | 2.84 | 2.91 | 2.75 | 2.79 | 2.79 | 1.09% | 938,500 |
| Mar 10, 2026 | 2.61 | 2.80 | 2.61 | 2.76 | 2.76 | 5.75% | 335,000 |
| Mar 9, 2026 | 2.65 | 2.67 | 2.54 | 2.61 | 2.61 | -2.25% | 360,000 |
| Mar 6, 2026 | 2.68 | 2.74 | 2.66 | 2.67 | 2.67 | 1.52% | 322,000 |
| Mar 5, 2026 | 2.57 | 2.69 | 2.56 | 2.63 | 2.63 | 4.78% | 372,500 |
| Mar 4, 2026 | 2.56 | 2.56 | 2.50 | 2.51 | 2.51 | -1.95% | 643,500 |
| Mar 3, 2026 | 2.61 | 2.63 | 2.53 | 2.56 | 2.56 | -2.29% | 725,000 |
| Mar 2, 2026 | 2.80 | 2.80 | 2.62 | 2.62 | 2.62 | -6.76% | 1,892,500 |
| Feb 27, 2026 | 2.97 | 2.97 | 2.80 | 2.81 | 2.81 | -5.39% | 853,500 |
| Feb 26, 2026 | 3.16 | 3.16 | 2.88 | 2.97 | 2.97 | -5.71% | 1,149,000 |
| Feb 25, 2026 | 3.19 | 3.19 | 3.12 | 3.15 | 3.15 | 0.96% | 1,288,391 |
| Feb 24, 2026 | 3.26 | 3.26 | 3.08 | 3.12 | 3.12 | -2.80% | 2,441,000 |
| Feb 23, 2026 | 3.18 | 3.24 | 3.17 | 3.21 | 3.21 | 0.94% | 1,424,000 |
| Feb 20, 2026 | 3.15 | 3.25 | 3.15 | 3.18 | 3.18 | 2.91% | 914,500 |
| Feb 16, 2026 | 3.09 | 3.15 | 3.08 | 3.09 | 3.09 | 1.64% | 268,500 |
| Feb 13, 2026 | 3.03 | 3.11 | 3.01 | 3.04 | 3.04 | 0.33% | 1,660,500 |
| Feb 12, 2026 | 2.98 | 3.08 | 2.90 | 3.03 | 3.03 | 3.41% | 1,436,000 |
| Feb 11, 2026 | 3.00 | 3.10 | 2.90 | 2.93 | 2.93 | -1.35% | 861,000 |
| Feb 10, 2026 | 2.82 | 3.00 | 2.80 | 2.97 | 2.97 | 7.61% | 1,283,096 |
| Feb 9, 2026 | 2.90 | 2.93 | 2.76 | 2.76 | 2.76 | -3.16% | 2,202,500 |
| Feb 6, 2026 | 2.65 | 2.95 | 2.62 | 2.85 | 2.85 | 7.55% | 3,624,500 |
| Feb 5, 2026 | 2.62 | 2.68 | 2.60 | 2.65 | 2.65 | 1.15% | 1,462,000 |
| Feb 4, 2026 | 2.59 | 2.70 | 2.52 | 2.62 | 2.62 | 1.16% | 2,483,500 |
| Feb 3, 2026 | 2.54 | 2.60 | 2.50 | 2.59 | 2.59 | 4.02% | 2,379,000 |
| Feb 2, 2026 | 2.55 | 2.61 | 2.49 | 2.49 | 2.49 | -0.40% | 3,675,500 |
| Jan 30, 2026 | 2.45 | 2.57 | 2.41 | 2.50 | 2.50 | 1.21% | 2,016,500 |
| Jan 29, 2026 | 2.50 | 2.58 | 2.47 | 2.47 | 2.47 | -2.37% | 2,057,500 |
| Jan 28, 2026 | 2.36 | 2.59 | 2.31 | 2.53 | 2.53 | 7.20% | 2,819,200 |
| Jan 27, 2026 | 2.32 | 2.36 | 2.30 | 2.36 | 2.36 | 1.29% | 391,500 |
| Jan 26, 2026 | 2.51 | 2.52 | 2.25 | 2.33 | 2.33 | -7.17% | 3,827,500 |
| Jan 23, 2026 | 2.43 | 2.58 | 2.38 | 2.51 | 2.51 | 3.72% | 1,977,109 |
| Jan 22, 2026 | 2.41 | 2.42 | 2.31 | 2.42 | 2.42 | 0.41% | 1,072,500 |
| Jan 21, 2026 | 2.34 | 2.41 | 2.32 | 2.41 | 2.41 | 2.99% | 1,427,000 |
| Jan 20, 2026 | 2.36 | 2.38 | 2.34 | 2.34 | 2.34 | -0.85% | 437,000 |
| Jan 19, 2026 | 2.48 | 2.48 | 2.35 | 2.36 | 2.36 | -4.84% | 1,492,000 |
| Jan 16, 2026 | 2.54 | 2.57 | 2.43 | 2.48 | 2.48 | -0.80% | 1,259,000 |
| Jan 15, 2026 | 2.50 | 2.53 | 2.44 | 2.50 | 2.50 | -0.40% | 734,500 |
| Jan 14, 2026 | 2.41 | 2.62 | 2.41 | 2.51 | 2.51 | 4.15% | 1,846,000 |
| Jan 13, 2026 | 2.40 | 2.48 | 2.38 | 2.41 | 2.41 | 0.42% | 1,465,000 |
| Jan 12, 2026 | 2.70 | 2.70 | 2.39 | 2.40 | 2.40 | -7.34% | 3,129,000 |
| Jan 9, 2026 | 2.74 | 2.76 | 2.57 | 2.59 | 2.59 | -5.47% | 1,557,000 |
| Jan 8, 2026 | 3.00 | 3.00 | 2.61 | 2.74 | 2.74 | -11.90% | 4,348,000 |
| Jan 7, 2026 | 3.04 | 3.14 | 3.04 | 3.11 | 3.11 | 2.30% | 618,500 |
| Jan 6, 2026 | 2.96 | 3.04 | 2.88 | 3.04 | 3.04 | 4.47% | 585,000 |
| Jan 5, 2026 | 3.05 | 3.05 | 2.86 | 2.91 | 2.91 | 0.34% | 335,500 |
| Jan 2, 2026 | 2.97 | 3.00 | 2.84 | 2.90 | 2.90 | -3.33% | 931,500 |
| Dec 31, 2025 | 3.19 | 3.19 | 2.91 | 3.00 | 3.00 | -5.96% | 761,500 |
| Dec 30, 2025 | 3.20 | 3.30 | 3.06 | 3.19 | 3.19 | 4.25% | 819,000 |
| Dec 29, 2025 | 3.07 | 3.15 | 3.06 | 3.06 | 3.06 | 0.33% | 517,500 |
| Dec 24, 2025 | 3.05 | 3.09 | 3.02 | 3.05 | 3.05 | -1.93% | 123,500 |
| Dec 23, 2025 | 3.32 | 3.32 | 3.10 | 3.11 | 3.11 | -6.04% | 1,178,000 |
| Dec 22, 2025 | 3.40 | 3.52 | 3.26 | 3.31 | 3.31 | -2.65% | 681,000 |
| Dec 19, 2025 | 3.39 | 3.49 | 3.39 | 3.40 | 3.40 | 0.29% | 182,000 |
| Dec 18, 2025 | 3.51 | 3.55 | 3.38 | 3.39 | 3.39 | -3.42% | 372,500 |
| Dec 17, 2025 | 3.38 | 3.54 | 3.35 | 3.51 | 3.51 | 3.85% | 216,000 |
| Dec 16, 2025 | 3.49 | 3.49 | 3.35 | 3.38 | 3.38 | -3.15% | 491,500 |
| Dec 15, 2025 | 3.61 | 3.62 | 3.38 | 3.49 | 3.49 | -3.06% | 720,000 |
| Dec 12, 2025 | 3.65 | 3.65 | 3.47 | 3.60 | 3.60 | -0.83% | 296,500 |
| Dec 11, 2025 | 3.76 | 3.79 | 3.63 | 3.63 | 3.63 | -4.47% | 633,500 |
| Dec 10, 2025 | 3.77 | 3.85 | 3.67 | 3.80 | 3.80 | 1.06% | 463,000 |
| Dec 9, 2025 | 3.81 | 3.81 | 3.71 | 3.76 | 3.76 | -1.31% | 492,000 |
| Dec 8, 2025 | 3.77 | 3.90 | 3.67 | 3.81 | 3.81 | 1.60% | 680,500 |
| Dec 5, 2025 | 3.66 | 3.80 | 3.55 | 3.75 | 3.75 | 4.46% | 1,014,500 |
| Dec 4, 2025 | 3.59 | 3.70 | 3.56 | 3.59 | 3.59 | 1.99% | 1,007,500 |
| Dec 3, 2025 | 3.43 | 3.56 | 3.40 | 3.52 | 3.52 | 5.71% | 835,500 |
| Dec 2, 2025 | 3.39 | 3.39 | 3.31 | 3.33 | 3.33 | -1.77% | 312,500 |
| Dec 1, 2025 | 3.46 | 3.46 | 3.35 | 3.39 | 3.39 | -2.02% | 224,000 |
| Nov 28, 2025 | 3.49 | 3.53 | 3.45 | 3.46 | 3.46 | -2.26% | 246,500 |