Skip to main content
Sino Splendid Holdings Limited (HKG:8006)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
+0.0030 (3.13%)
Apr 28, 2026, 1:35 PM HKT

Sino Splendid Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.109.09%57,500
Apr 27, 20260.090.090.090.090.09-1.12%40,000
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09-625
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.091.14%625
Apr 17, 20260.090.090.090.090.09-30,000
Apr 16, 20260.090.090.090.090.09-2.22%101,437
Apr 15, 20260.090.090.090.090.09-2.17%680,250
Apr 14, 20260.100.100.090.090.09-3.16%71,837
Apr 13, 20260.100.100.100.100.10-5.94%144,375
Apr 10, 20260.110.110.100.100.10-250,625
Apr 9, 20260.110.110.100.100.10-8.18%53,937
Apr 8, 20260.110.110.110.110.11--
Apr 2, 20260.110.110.110.110.11--
Apr 1, 20260.110.110.110.110.11--
Mar 31, 20260.110.110.110.110.11--
Mar 30, 20260.110.110.110.110.11--
Mar 27, 20260.110.110.110.110.11--
Mar 26, 20260.110.110.100.110.1111.11%100,000
Mar 25, 20260.100.100.100.100.101.02%-
Mar 24, 20260.100.100.100.100.101.03%-
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.110.110.100.100.10-40,000
Mar 19, 20260.100.100.100.100.10-7.62%30,000
Mar 18, 20260.100.110.100.110.115.00%360,112
Mar 17, 20260.120.120.100.100.10-14.53%821,250
Mar 16, 20260.120.120.120.120.12-375
Mar 13, 20260.120.120.120.120.12-1.68%-
Mar 12, 20260.120.120.120.120.12-263
Mar 11, 20260.120.120.120.120.12--
Mar 10, 20260.120.120.120.120.12-1.65%-
Mar 9, 20260.120.120.110.120.122.54%110,000
Mar 6, 20260.120.120.120.120.12--
Mar 5, 20260.120.120.120.120.12-1,250
Mar 4, 20260.120.120.120.120.12-1,500
Mar 3, 20260.120.120.120.120.12-187
Mar 2, 20260.120.120.120.120.12-8.53%295,625
Feb 27, 20260.120.130.120.130.13-160,000
Feb 26, 20260.130.130.120.130.13-70,125
Feb 25, 20260.120.130.120.130.130.78%400,000
Feb 24, 20260.130.130.130.130.13-1.54%-
Feb 23, 20260.130.130.130.130.133.17%10,599
Feb 20, 20260.130.130.130.130.13-3.08%-
Feb 16, 20260.130.130.130.130.13--
Feb 13, 20260.130.130.130.130.13--
Feb 12, 20260.130.130.130.130.13-0.76%525
Feb 11, 20260.130.130.130.130.13-0.76%5,000
Feb 10, 20260.130.130.130.130.13--
Feb 9, 20260.130.130.130.130.13--
Feb 6, 20260.130.130.130.130.13--
Feb 5, 20260.130.130.130.130.13--
Feb 4, 20260.130.130.130.130.13-2,687
Feb 3, 20260.130.130.120.130.13-0.75%112,500
Feb 2, 20260.140.140.130.130.13-2.21%290,000
Jan 30, 20260.130.140.120.140.143.03%167,375
Jan 29, 20260.130.130.130.130.13--
Jan 28, 20260.140.140.120.130.135.60%348,750
Jan 27, 20260.120.130.120.130.132.46%140,000
Jan 26, 20260.120.120.120.120.12-1.61%3,174
Jan 23, 20260.120.130.120.120.127.83%291,250
Jan 22, 20260.110.130.110.120.12-13.53%445,000
Jan 21, 20260.110.150.110.130.1333.00%2,661,537
Jan 20, 20260.110.110.100.100.102.04%70,000
Jan 19, 20260.100.100.100.100.10-4.85%10,000
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.110.110.100.100.10-70,000
Jan 13, 20260.100.100.100.100.10-2.83%200,000
Jan 12, 20260.110.110.110.110.11-300
Jan 9, 20260.100.110.100.110.110.95%60,075
Jan 8, 20260.100.110.100.110.11-70,075
Jan 7, 20260.100.110.100.110.11-7.89%491,987
Jan 6, 20260.120.120.120.110.113.64%20,000
Jan 5, 20260.120.120.110.110.110.92%73,788
Jan 2, 20260.110.110.110.110.11-5.22%187
Dec 31, 20250.110.120.110.120.129.52%1,180,000
Dec 30, 20250.110.110.110.110.112.94%10,078
Dec 29, 20250.100.100.100.100.10-0.97%187
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10-40,225
Dec 22, 20250.110.110.100.100.101.98%40,937
Dec 19, 20250.100.100.100.100.10-2.88%937
Dec 18, 20250.100.100.100.100.10-75
Dec 17, 20250.110.110.100.100.104.00%270,000
Dec 16, 20250.100.100.100.100.10-1.96%-
Dec 15, 20250.110.110.110.100.100.99%800,625
Dec 12, 20250.100.100.100.100.10-3.81%23,075
Dec 11, 20250.110.110.110.110.115.00%12,513
Dec 10, 20250.100.100.100.100.10-505
Dec 9, 20250.100.100.100.100.102.04%10,000
Dec 8, 20250.100.100.090.100.10-3.92%437,575
Dec 5, 20250.100.100.100.100.103.03%12,500
Dec 4, 20250.100.100.100.100.10-1.00%130,075
Dec 3, 20250.100.100.100.100.101.01%10,000
Dec 2, 20250.090.100.090.100.10-130,000
Dec 1, 20250.090.100.090.100.10-2.94%21,875
Nov 28, 20250.100.100.100.100.10-0.97%37
Nov 27, 20250.100.100.100.100.104.04%147,250