China Brilliant Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 10, 2026	0.34	0.38	0.34	0.38	0.38	13.43%	11,000
Feb 9, 2026	0.36	0.36	0.34	0.34	0.34	-12.99%	2,000
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Feb 5, 2026	0.34	0.39	0.34	0.39	0.39	14.71%	33,000
Feb 4, 2026	0.39	0.39	0.34	0.34	0.34	-11.69%	55,000
Feb 3, 2026	0.38	0.43	0.33	0.39	0.39	1.32%	40,000
Feb 2, 2026	0.57	0.57	0.35	0.38	0.38	-24.00%	115,000
Jan 30, 2026	0.34	0.50	0.34	0.50	0.50	47.06%	68,000
Jan 29, 2026	0.30	0.34	0.30	0.34	0.34	-1.45%	23,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 23, 2026	0.30	0.35	0.30	0.35	0.35	-12.66%	166,000
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 20, 2026	0.36	0.40	0.34	0.40	0.40	11.27%	43,000
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-11.25%	-
Jan 16, 2026	0.32	0.40	0.26	0.40	0.40	14.29%	41,000
Jan 15, 2026	0.31	0.36	0.31	0.35	0.35	2.94%	7,000
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.33	0.34	0.32	0.34	0.34	4.62%	34,000
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 9, 2026	0.32	0.33	0.31	0.33	0.33	-7.14%	32,000
Jan 8, 2026	0.36	0.36	0.32	0.35	0.35	-2.78%	30,000
Jan 7, 2026	0.33	0.36	0.33	0.36	0.36	-4.00%	8,000
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jan 5, 2026	0.36	0.38	0.35	0.38	0.38	-6.25%	154,000
Jan 2, 2026	0.35	0.40	0.35	0.40	0.40	-4.76%	64,000
Dec 31, 2025	0.55	0.55	0.38	0.42	0.42	-15.15%	87,000
Dec 30, 2025	0.33	0.50	0.32	0.50	0.50	41.43%	51,000
Dec 29, 2025	0.33	0.37	0.32	0.35	0.35	-6.67%	70,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 23, 2025	0.33	0.38	0.31	0.38	0.38	-	22,000
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 15, 2025	0.36	0.38	0.35	0.38	0.38	-3.85%	4,000
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Dec 4, 2025	0.36	0.40	0.36	0.40	0.40	3.90%	27,000
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Nov 28, 2025	0.38	0.40	0.36	0.39	0.39	-	22,000
Nov 27, 2025	0.39	0.39	0.36	0.39	0.39	-1.27%	19,000
Nov 26, 2025	0.37	0.40	0.36	0.40	0.40	-3.66%	23,000
Nov 25, 2025	0.45	0.45	0.39	0.41	0.41	-16.33%	9,000
Nov 24, 2025	0.41	0.50	0.36	0.49	0.49	18.07%	66,000
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Nov 19, 2025	0.40	0.42	0.36	0.42	0.42	10.53%	13,000
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	-
Nov 17, 2025	0.36	0.40	0.33	0.40	0.40	-	56,000
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 13, 2025	0.42	0.42	0.36	0.40	0.40	2.60%	4,000
Nov 12, 2025	0.40	0.42	0.35	0.39	0.39	-	9,000
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Nov 7, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	3,000
Nov 6, 2025	0.40	0.40	0.37	0.40	0.40	-3.66%	4,000
Nov 5, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 4, 2025	0.42	0.42	0.42	0.41	0.41	-2.38%	18,000
Nov 3, 2025	0.33	0.44	0.33	0.42	0.42	6.33%	10,000
Oct 31, 2025	0.38	0.40	0.37	0.40	0.40	-3.66%	154,000
Oct 30, 2025	0.42	0.42	0.38	0.41	0.41	-1.20%	55,000
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-	120,000
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 24, 2025	0.45	0.50	0.40	0.42	0.42	1.22%	137,000
Oct 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Oct 20, 2025	0.42	0.42	0.37	0.42	0.42	-3.49%	8,000
Oct 17, 2025	0.40	0.43	0.39	0.43	0.43	8.86%	288,000
Oct 16, 2025	0.39	0.39	0.39	0.40	0.40	-7.06%	3,000
Oct 15, 2025	0.43	0.43	0.39	0.43	0.43	-1.16%	103,000
Oct 14, 2025	0.43	0.43	0.37	0.43	0.43	-	54,000
Oct 13, 2025	0.43	0.43	0.36	0.43	0.43	-1.15%	186,000
Oct 10, 2025	0.38	0.44	0.36	0.44	0.44	16.00%	229,000
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	-	206,000