China Brilliant Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	26.67%	1,000
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	28,000
Apr 27, 2026	0.31	0.31	0.30	0.31	0.31	-11.59%	12,000
Apr 24, 2026	0.32	0.35	0.32	0.35	0.35	-1.43%	7,000
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 22, 2026	0.30	0.35	0.30	0.35	0.35	14.75%	11,000
Apr 21, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	126,000
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	25,000
Apr 16, 2026	0.36	0.36	0.30	0.30	0.30	5.26%	48,000
Apr 15, 2026	0.29	0.29	0.28	0.29	0.29	-	91,000
Apr 14, 2026	0.31	0.31	0.29	0.29	0.29	-5.00%	12,000
Apr 13, 2026	0.31	0.31	0.30	0.30	0.30	-	29,000
Apr 10, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	98,000
Apr 9, 2026	0.34	0.35	0.31	0.31	0.31	-12.86%	19,000
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.34	0.36	0.31	0.36	0.36	18.33%	8,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	11,000
Mar 24, 2026	0.35	0.35	0.31	0.31	0.31	-	2,000
Mar 23, 2026	0.41	0.41	0.31	0.31	0.31	3.33%	39,000
Mar 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	12,000
Mar 19, 2026	0.32	0.32	0.31	0.31	0.31	-15.07%	91,000
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 10, 2026	0.34	0.38	0.34	0.38	0.38	13.43%	11,000
Feb 9, 2026	0.36	0.36	0.34	0.34	0.34	-12.99%	2,000
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Feb 5, 2026	0.34	0.39	0.34	0.39	0.39	14.71%	33,000
Feb 4, 2026	0.39	0.39	0.34	0.34	0.34	-11.69%	55,000
Feb 3, 2026	0.38	0.43	0.33	0.39	0.39	1.32%	40,000
Feb 2, 2026	0.57	0.57	0.35	0.38	0.38	-24.00%	115,000
Jan 30, 2026	0.34	0.50	0.34	0.50	0.50	47.06%	68,000
Jan 29, 2026	0.30	0.34	0.30	0.34	0.34	-1.45%	23,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 23, 2026	0.30	0.35	0.30	0.35	0.35	-12.66%	166,000
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 20, 2026	0.36	0.40	0.34	0.40	0.40	11.27%	43,000
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-11.25%	-
Jan 16, 2026	0.32	0.40	0.26	0.40	0.40	14.29%	41,000
Jan 15, 2026	0.31	0.36	0.31	0.35	0.35	2.94%	7,000
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.33	0.34	0.32	0.34	0.34	4.62%	34,000
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 9, 2026	0.32	0.33	0.31	0.33	0.33	-7.14%	32,000
Jan 8, 2026	0.36	0.36	0.32	0.35	0.35	-2.78%	30,000
Jan 7, 2026	0.33	0.36	0.33	0.36	0.36	-4.00%	8,000
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jan 5, 2026	0.36	0.38	0.35	0.38	0.38	-6.25%	154,000
Jan 2, 2026	0.35	0.40	0.35	0.40	0.40	-4.76%	64,000
Dec 31, 2025	0.55	0.55	0.38	0.42	0.42	-15.15%	87,000
Dec 30, 2025	0.33	0.50	0.32	0.50	0.50	41.43%	51,000
Dec 29, 2025	0.33	0.37	0.32	0.35	0.35	-6.67%	70,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 23, 2025	0.33	0.38	0.31	0.38	0.38	-	22,000
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 15, 2025	0.36	0.38	0.35	0.38	0.38	-3.85%	4,000
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Dec 4, 2025	0.36	0.40	0.36	0.40	0.40	3.90%	27,000
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Nov 28, 2025	0.38	0.40	0.36	0.39	0.39	-	22,000