Skip to main content
China Biotech Services Holdings Limited (HKG:8037)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.670
+0.010 (1.52%)
Apr 29, 2026, 3:54 PM HKT

HKG:8037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.660.690.650.670.671.52%310,000
Apr 28, 20260.680.700.660.660.66-2.94%120,000
Apr 27, 20260.670.690.650.680.681.49%395,000
Apr 24, 20260.700.700.670.670.67-2.90%95,000
Apr 23, 20260.700.710.690.690.69-1.43%515,000
Apr 22, 20260.690.700.670.700.702.94%185,000
Apr 21, 20260.700.700.680.680.68-1.45%50,000
Apr 20, 20260.700.700.660.690.69-460,000
Apr 17, 20260.680.690.680.690.691.47%40,000
Apr 16, 20260.700.700.670.680.68-1.45%420,000
Apr 15, 20260.710.710.690.690.69-225,000
Apr 14, 20260.700.720.680.690.691.47%615,000
Apr 13, 20260.720.720.680.680.68-6.85%335,000
Apr 10, 20260.680.730.680.730.737.35%370,000
Apr 9, 20260.700.700.680.680.68-4.23%675,000
Apr 8, 20260.720.730.700.710.712.90%170,000
Apr 2, 20260.740.740.680.690.69-8.00%1,915,000
Apr 1, 20260.760.830.740.750.75-1.32%620,000
Mar 31, 20260.780.800.710.760.76-6.17%1,450,000
Mar 30, 20260.750.810.740.810.815.19%1,170,000
Mar 27, 20260.720.770.720.770.772.67%680,000
Mar 26, 20260.810.820.750.750.75-6.25%510,000
Mar 25, 20260.830.850.780.800.80-325,000
Mar 24, 20260.830.870.780.800.80-3.61%715,000
Mar 23, 20260.750.840.710.830.839.21%1,085,000
Mar 20, 20260.740.790.680.760.762.70%1,395,000
Mar 19, 20260.720.740.690.740.742.78%280,000
Mar 18, 20260.680.720.680.720.727.46%320,000
Mar 17, 20260.690.690.670.670.67-4.29%300,000
Mar 16, 20260.690.700.680.700.70-2.78%490,000
Mar 13, 20260.680.720.660.720.722.86%595,000
Mar 12, 20260.720.720.650.700.70-2.78%385,000
Mar 11, 20260.710.720.660.720.721.41%1,145,000
Mar 10, 20260.730.730.700.710.71-2.74%300,000
Mar 9, 20260.710.730.700.730.734.29%260,000
Mar 6, 20260.700.730.700.700.70-5.41%380,000
Mar 5, 20260.720.740.700.740.745.71%390,000
Mar 4, 20260.720.720.690.700.70-7.89%605,000
Mar 3, 20260.720.770.710.760.761.33%405,000
Mar 2, 20260.760.770.710.750.75-720,000
Feb 27, 20260.760.850.730.750.75-910,000
Feb 26, 20260.800.810.740.750.75-6.25%650,000
Feb 25, 20260.850.880.810.800.80-5.88%977,000
Feb 24, 20260.830.850.780.850.852.41%480,000
Feb 23, 20260.740.830.720.830.8312.16%605,000
Feb 20, 20260.740.750.740.740.74-3.90%160,000
Feb 16, 20260.770.770.770.770.77--
Feb 13, 20260.780.780.770.770.77-3.75%155,800
Feb 12, 20260.760.840.760.800.801.27%180,000
Feb 11, 20260.780.820.770.790.791.28%90,000
Feb 10, 20260.780.820.780.780.78-110,000
Feb 9, 20260.760.800.760.780.785.41%305,000
Feb 6, 20260.740.780.740.740.74-1.33%215,000
Feb 5, 20260.780.790.750.750.75-3.85%220,000
Feb 4, 20260.790.790.740.780.78-1.27%345,000
Feb 3, 20260.760.790.750.790.79-325,000
Feb 2, 20260.720.790.720.790.7911.27%880,000
Jan 30, 20260.740.740.710.710.71-4.05%140,000
Jan 29, 20260.730.740.710.740.741.37%415,000
Jan 28, 20260.740.740.720.730.73-1.35%345,000
Jan 27, 20260.760.760.740.740.74-2.63%215,000
Jan 26, 20260.760.790.740.760.76-240,000
Jan 23, 20260.760.760.740.760.76-280,000
Jan 22, 20260.750.760.740.760.76-1.30%180,000
Jan 21, 20260.770.780.760.770.77-195,000
Jan 20, 20260.760.780.740.770.77-1.28%255,000
Jan 19, 20260.740.830.740.780.785.41%340,000
Jan 16, 20260.700.760.670.740.744.23%510,000
Jan 15, 20260.740.740.710.710.71-6.58%120,000
Jan 14, 20260.760.760.740.760.76-175,000
Jan 13, 20260.750.760.750.760.76-2.56%620,000
Jan 12, 20260.790.790.760.780.78-1.27%480,000
Jan 9, 20260.780.800.770.790.791.28%185,000
Jan 8, 20260.810.810.760.780.78-3.70%275,000
Jan 7, 20260.870.870.800.810.81-5.81%171,000
Jan 6, 20260.870.870.830.860.861.18%80,000
Jan 5, 20260.880.880.840.850.851.19%355,000
Jan 2, 20260.820.920.810.840.846.33%495,000
Dec 31, 20250.780.790.770.790.791.28%334,000
Dec 30, 20250.780.830.780.780.78-1.27%340,800
Dec 29, 20250.810.810.790.790.79-5.95%355,000
Dec 24, 20250.850.860.850.840.84-2.33%10,000
Dec 23, 20250.870.880.840.860.861.18%145,000
Dec 22, 20250.920.930.750.850.85-7.61%1,105,000
Dec 19, 20250.890.920.890.920.922.22%60,000
Dec 18, 20250.900.900.900.900.90-15,000
Dec 17, 20250.900.910.820.900.903.45%610,000
Dec 16, 20250.920.920.870.870.87-5.43%50,000
Dec 15, 20250.910.940.840.920.923.37%60,000
Dec 12, 20250.880.910.840.890.89-4.30%235,000
Dec 11, 20250.890.930.870.930.936.90%60,000
Dec 10, 20250.980.980.870.870.87-8.42%405,000
Dec 9, 20250.970.980.880.950.952.15%405,000
Dec 8, 20250.990.990.880.930.93-175,000
Dec 5, 20250.940.940.890.930.933.33%80,000
Dec 4, 20250.930.940.860.900.904.65%140,000
Dec 3, 20250.880.880.870.860.862.38%25,000
Dec 2, 20250.860.860.840.840.84-2.33%125,000
Dec 1, 20250.980.990.850.860.86-6.52%185,000
Nov 28, 20250.920.920.920.920.92-5,000