Skip to main content
IntelliMark AI International Limited (HKG:8041)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
+0.020 (2.94%)
At close: Mar 10, 2026

HKG:8041 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.650.650.640.64--5.88%85,000
Mar 9, 20260.660.680.580.680.68-900,000
Mar 6, 20260.700.700.670.680.68-4.23%360,573
Mar 5, 20260.730.730.700.710.71-1.39%240,000
Mar 4, 20260.730.730.700.720.72-480,000
Mar 3, 20260.730.730.700.720.72-420,000
Mar 2, 20260.720.720.700.720.72-1.37%520,150
Feb 27, 20260.730.730.710.730.73-260,000
Feb 26, 20260.750.750.710.730.73-80,000
Feb 25, 20260.730.740.720.730.73-260,000
Feb 24, 20260.730.730.730.730.73-80,000
Feb 23, 20260.740.750.720.730.73-1.35%700,000
Feb 20, 20260.720.740.710.740.74-1,260,000
Feb 16, 20260.720.740.700.740.744.23%860,000
Feb 13, 20260.700.720.680.710.71-1,220,000
Feb 12, 20260.730.730.690.710.71-4.05%1,080,000
Feb 11, 20260.720.740.700.740.744.23%340,000
Feb 10, 20260.710.720.700.710.71-836,000
Feb 9, 20260.710.710.690.710.71-640,000
Feb 6, 20260.740.740.710.710.71-4.05%380,000
Feb 5, 20260.740.740.710.740.742.78%840,000
Feb 4, 20260.730.730.710.720.72-620,000
Feb 3, 20260.760.760.720.720.72-5.26%740,000
Feb 2, 20260.770.770.740.760.76-900,000
Jan 30, 20260.780.790.760.760.76-3.80%749,000
Jan 29, 20260.780.790.770.790.79-1,595,000
Jan 28, 20260.800.800.770.790.79-2.47%1,856,000
Jan 27, 20260.780.810.770.810.811.25%1,340,000
Jan 26, 20260.800.800.770.800.80-380,000
Jan 23, 20260.790.800.770.800.80-380,000
Jan 22, 20260.800.800.750.800.80-2.44%1,340,000
Jan 21, 20260.800.820.750.820.822.50%1,640,000
Jan 20, 20260.800.800.760.800.80-402,000
Jan 19, 20260.780.800.730.800.806.67%1,260,000
Jan 16, 20260.750.750.720.750.75-320,000
Jan 15, 20260.760.760.740.750.75-80,000
Jan 14, 20260.750.750.690.750.751.35%740,000
Jan 13, 20260.750.750.700.740.74-240,000
Jan 12, 20260.740.740.690.740.741.37%540,000
Jan 9, 20260.740.740.700.730.731.39%220,000
Jan 8, 20260.680.720.680.720.729.09%280,000
Jan 7, 20260.690.690.660.660.66-240,000
Jan 6, 20260.700.700.660.660.66-2.94%250,800
Jan 5, 20260.710.710.680.680.68-58,000
Jan 2, 20260.700.700.680.680.68-2.86%106,300
Dec 31, 20250.710.710.700.700.70-60,000
Dec 30, 20250.730.730.700.700.70-1.41%40,000
Dec 29, 20250.710.710.700.710.71-160,000
Dec 24, 20250.720.760.700.710.71-1.39%180,000
Dec 23, 20250.720.720.720.720.72-20,000
Dec 22, 20250.720.720.700.720.722.86%140,000
Dec 19, 20250.740.740.700.700.70-4.11%340,000
Dec 18, 20250.750.750.720.730.73-1.35%120,000
Dec 17, 20250.730.740.720.740.741.37%320,000
Dec 16, 20250.780.780.700.730.73-5.19%1,090,000
Dec 15, 20250.780.780.760.770.771.32%120,945
Dec 12, 20250.800.800.760.760.76-2.56%200,000
Dec 11, 20250.780.780.760.780.781.30%160,000
Dec 10, 20250.790.800.750.770.77-840,000
Dec 9, 20250.790.830.740.770.77-3.75%1,173,027
Dec 8, 20250.800.800.750.800.80-1,184,000
Dec 5, 20250.810.840.780.800.802.56%960,000
Dec 4, 20250.820.820.750.780.78-1.27%700,000
Dec 3, 20250.780.810.750.790.791.28%900,000
Dec 2, 20250.780.780.730.780.785.41%520,000
Dec 1, 20250.770.770.710.740.74-1.33%388,000
Nov 28, 20250.770.770.750.750.75-155,000
Nov 27, 20250.740.760.700.750.751.35%720,000
Nov 26, 20250.680.780.610.740.748.82%2,420,000
Nov 25, 20250.750.750.650.680.68-4.23%980,000
Nov 24, 20250.700.710.690.710.711.43%484,000
Nov 21, 20250.750.790.700.700.70-4.11%425,000
Nov 20, 20250.740.740.730.730.73-1.35%140,000
Nov 19, 20250.720.750.710.740.74-1.33%840,000
Nov 18, 20250.790.790.740.750.75-5.06%280,000
Nov 17, 20250.810.810.770.790.79-2.47%422,000
Nov 14, 20250.810.810.810.810.81-80,000
Nov 13, 20250.820.820.770.810.81-1.22%510,000
Nov 12, 20250.830.840.820.820.82-1.20%360,000
Nov 11, 20250.830.830.810.830.83-1.19%140,000
Nov 10, 20250.830.840.770.840.84-1,946,000
Nov 7, 20250.830.840.800.840.841.20%475,000
Nov 6, 20250.820.830.780.830.831.22%860,000
Nov 5, 20250.790.820.720.820.825.13%964,000
Nov 4, 20250.750.780.740.780.782.63%300,000
Nov 3, 20250.760.760.730.760.76-1.30%490,000
Oct 31, 20250.810.870.760.770.77-1.28%860,000
Oct 30, 20250.830.900.770.780.78-6.02%1,918,000
Oct 28, 20250.850.880.790.830.83-2,390,476
Oct 27, 20250.820.850.820.830.831.22%464,143
Oct 24, 20250.780.850.770.820.825.13%600,000
Oct 23, 20250.780.790.770.780.782.63%260,000
Oct 22, 20250.780.780.730.760.76-2.56%340,000
Oct 21, 20250.790.790.780.780.785.41%40,000
Oct 20, 20250.750.780.740.740.74-2.63%132,000
Oct 17, 20250.720.760.720.760.765.56%620,000
Oct 16, 20250.730.730.720.720.72-1.37%460,000
Oct 15, 20250.750.760.730.730.73-5.19%460,000
Oct 14, 20250.800.800.750.770.774.05%180,000
Oct 13, 20250.730.740.730.740.742.78%320,000