Skip to main content
IntelliMark AI International Limited (HKG:8041)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
0.00 (0.00%)
Apr 29, 2026, 3:59 PM HKT

HKG:8041 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.700.700.660.700.70-1,360,000
Apr 28, 20260.700.700.680.700.70-135,000
Apr 27, 20260.670.700.660.700.70-515,000
Apr 24, 20260.640.700.640.700.704.48%1,510,000
Apr 23, 20260.650.670.630.670.67-893,000
Apr 22, 20260.640.670.600.670.673.08%990,000
Apr 21, 20260.650.650.610.650.65-295,000
Apr 20, 20260.630.650.600.650.654.84%605,000
Apr 17, 20260.630.640.600.620.62-1.59%205,000
Apr 16, 20260.630.630.600.630.63-415,000
Apr 15, 20260.660.660.620.630.63-4.55%160,000
Apr 14, 20260.660.670.620.660.66-90,000
Apr 13, 20260.610.660.610.660.668.20%839,554
Apr 10, 20260.600.660.570.610.61-1,150,000
Apr 9, 20260.660.660.600.610.61-7.58%1,080,000
Apr 8, 20260.690.690.650.660.66-5.71%380,000
Apr 2, 20260.660.700.660.700.70-1.41%75,000
Apr 1, 20260.710.750.680.710.711.43%270,000
Mar 31, 20260.660.730.650.700.706.06%630,000
Mar 30, 20260.650.680.630.660.661.54%355,000
Mar 27, 20260.650.650.630.650.65-20,000
Mar 26, 20260.620.670.620.650.65-135,000
Mar 25, 20260.640.650.610.650.65-145,000
Mar 24, 20260.680.680.640.650.65-2.99%155,000
Mar 23, 20260.650.680.640.670.673.08%255,000
Mar 20, 20260.690.690.650.650.65-5.80%150,000
Mar 19, 20260.700.700.660.690.69-1.43%130,000
Mar 18, 20260.690.700.670.700.70-80,000
Mar 17, 20260.690.700.670.700.701.45%70,000
Mar 16, 20260.700.700.670.690.69-1.43%65,000
Mar 13, 20260.660.700.640.700.702.94%325,000
Mar 12, 20260.690.700.660.680.68-2.86%1,144,000
Mar 11, 20260.710.710.670.700.70-510,000
Mar 10, 20260.650.700.640.700.702.94%281,000
Mar 9, 20260.660.680.580.680.68-900,000
Mar 6, 20260.700.700.670.680.68-4.23%360,573
Mar 5, 20260.730.730.700.710.71-1.39%240,000
Mar 4, 20260.730.730.700.720.72-480,000
Mar 3, 20260.730.730.700.720.72-420,000
Mar 2, 20260.720.720.700.720.72-1.37%520,150
Feb 27, 20260.730.730.710.730.73-260,000
Feb 26, 20260.750.750.710.730.73-80,000
Feb 25, 20260.730.740.720.730.73-260,000
Feb 24, 20260.730.730.730.730.73-80,000
Feb 23, 20260.740.750.720.730.73-1.35%700,000
Feb 20, 20260.720.740.710.740.74-1,260,000
Feb 16, 20260.720.740.700.740.744.23%860,000
Feb 13, 20260.700.720.680.710.71-1,220,000
Feb 12, 20260.730.730.690.710.71-4.05%1,080,000
Feb 11, 20260.720.740.700.740.744.23%340,000
Feb 10, 20260.710.720.700.710.71-836,000
Feb 9, 20260.710.710.690.710.71-640,000
Feb 6, 20260.740.740.710.710.71-4.05%380,000
Feb 5, 20260.740.740.710.740.742.78%840,000
Feb 4, 20260.730.730.710.720.72-620,000
Feb 3, 20260.760.760.720.720.72-5.26%740,000
Feb 2, 20260.770.770.740.760.76-900,000
Jan 30, 20260.780.790.760.760.76-3.80%749,000
Jan 29, 20260.780.790.770.790.79-1,595,000
Jan 28, 20260.800.800.770.790.79-2.47%1,856,000
Jan 27, 20260.780.810.770.810.811.25%1,340,000
Jan 26, 20260.800.800.770.800.80-380,000
Jan 23, 20260.790.800.770.800.80-380,000
Jan 22, 20260.800.800.750.800.80-2.44%1,340,000
Jan 21, 20260.800.820.750.820.822.50%1,640,000
Jan 20, 20260.800.800.760.800.80-402,000
Jan 19, 20260.780.800.730.800.806.67%1,260,000
Jan 16, 20260.750.750.720.750.75-320,000
Jan 15, 20260.760.760.740.750.75-80,000
Jan 14, 20260.750.750.690.750.751.35%740,000
Jan 13, 20260.750.750.700.740.74-240,000
Jan 12, 20260.740.740.690.740.741.37%540,000
Jan 9, 20260.740.740.700.730.731.39%220,000
Jan 8, 20260.680.720.680.720.729.09%280,000
Jan 7, 20260.690.690.660.660.66-240,000
Jan 6, 20260.700.700.660.660.66-2.94%250,800
Jan 5, 20260.710.710.680.680.68-58,000
Jan 2, 20260.700.700.680.680.68-2.86%106,300
Dec 31, 20250.710.710.700.700.70-60,000
Dec 30, 20250.730.730.700.700.70-1.41%40,000
Dec 29, 20250.710.710.700.710.71-160,000
Dec 24, 20250.720.760.700.710.71-1.39%180,000
Dec 23, 20250.720.720.720.720.72-20,000
Dec 22, 20250.720.720.700.720.722.86%140,000
Dec 19, 20250.740.740.700.700.70-4.11%340,000
Dec 18, 20250.750.750.720.730.73-1.35%120,000
Dec 17, 20250.730.740.720.740.741.37%320,000
Dec 16, 20250.780.780.700.730.73-5.19%1,090,000
Dec 15, 20250.780.780.760.770.771.32%120,945
Dec 12, 20250.800.800.760.760.76-2.56%200,000
Dec 11, 20250.780.780.760.780.781.30%160,000
Dec 10, 20250.790.800.750.770.77-840,000
Dec 9, 20250.790.830.740.770.77-3.75%1,173,027
Dec 8, 20250.800.800.750.800.80-1,184,000
Dec 5, 20250.810.840.780.800.802.56%960,000
Dec 4, 20250.820.820.750.780.78-1.27%700,000
Dec 3, 20250.780.810.750.790.791.28%900,000
Dec 2, 20250.780.780.730.780.785.41%520,000
Dec 1, 20250.770.770.710.740.74-1.33%388,000
Nov 28, 20250.770.770.750.750.75-155,000