Skip to main content
KOS International Talent Group Limited (HKG:8042)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0520
0.00 (0.00%)
Apr 29, 2026, 3:41 PM HKT

HKG:8042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.050.05--290,000
Apr 28, 20260.050.050.050.050.054.00%30,000
Apr 27, 20260.060.060.050.050.05-19.35%7,270,000
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.066.90%720,000
Apr 22, 20260.060.060.060.060.06-260,000
Apr 21, 20260.060.060.060.060.06-130,000
Apr 20, 20260.060.060.060.060.06-30,000
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06-1,240,000
Apr 15, 20260.060.060.060.060.06-3.33%320,000
Apr 14, 20260.060.060.060.060.06-470,000
Apr 13, 20260.060.060.060.060.063.45%1,690,000
Apr 10, 20260.070.070.060.060.06-10.77%410,000
Apr 9, 20260.060.070.060.070.074.84%400,000
Apr 8, 20260.060.060.060.060.063.33%40,000
Apr 2, 20260.060.060.060.060.063.45%420,000
Apr 1, 20260.070.070.060.060.06-15.94%5,370,000
Mar 31, 20260.070.070.070.070.07-2.82%40,000
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.07-1.39%210,000
Mar 26, 20260.070.070.070.070.074.35%30,000
Mar 25, 20260.070.080.070.070.07-1.43%340,000
Mar 24, 20260.070.070.070.070.071.45%160,000
Mar 23, 20260.070.070.070.070.07--
Mar 20, 20260.070.070.070.070.071.47%110,000
Mar 19, 20260.070.070.060.070.071.49%80,000
Mar 18, 20260.070.070.060.070.073.08%1,800,000
Mar 17, 20260.070.070.060.070.074.84%40,000
Mar 16, 20260.070.070.060.060.06-4.62%30,000
Mar 13, 20260.070.070.060.070.073.17%60,000
Mar 12, 20260.060.060.060.060.06-1.56%160,000
Mar 11, 20260.060.060.060.060.06-80,000
Mar 10, 20260.060.070.060.060.06-3.03%310,000
Mar 9, 20260.070.070.060.070.071.54%30,000
Mar 6, 20260.070.070.060.070.071.56%300,000
Mar 5, 20260.070.070.060.060.066.67%2,880,000
Mar 4, 20260.060.070.060.060.06-120,000
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.060.060.06-10,000
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06-110,000
Feb 24, 20260.060.060.060.060.067.14%10,000
Feb 23, 20260.060.060.050.060.06-1.75%740,000
Feb 20, 20260.070.070.060.060.06-9.52%200,000
Feb 16, 20260.060.060.060.060.06-3.08%90,000
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.071.56%10,000
Feb 11, 20260.070.070.070.060.06-4.48%10,000
Feb 10, 20260.070.070.070.070.07-340,000
Feb 9, 20260.070.070.070.070.074.69%70,000
Feb 6, 20260.060.070.060.060.066.67%870,000
Feb 5, 20260.060.070.060.060.063.45%1,420,000
Feb 4, 20260.060.060.060.060.06-40,000
Feb 3, 20260.060.060.060.060.06-4.92%430,000
Feb 2, 20260.060.060.060.060.06-1.61%180,000
Jan 30, 20260.060.070.060.060.06-310,000
Jan 29, 20260.050.060.050.060.0619.23%3,370,000
Jan 28, 20260.060.060.060.050.05-10,000
Jan 27, 20260.050.050.050.050.05-1.89%-
Jan 26, 20260.050.050.050.050.05-10,000
Jan 23, 20260.050.050.050.050.056.00%50,000
Jan 22, 20260.050.050.050.050.054.17%170,000
Jan 21, 20260.050.050.050.050.05-5.88%840,000
Jan 20, 20260.050.050.050.050.052.00%160,000
Jan 19, 20260.050.050.050.050.05-1.96%290,000
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.056.25%1,110,000
Jan 14, 20260.050.050.050.050.05-2.04%600,000
Jan 13, 20260.050.050.050.050.05-16.95%3,610,000
Jan 12, 20260.060.060.060.060.06-10,000
Jan 9, 20260.060.060.050.060.061.72%220,000
Jan 8, 20260.060.060.050.060.061.75%120,000
Jan 7, 20260.050.060.050.060.065.56%750,000
Jan 6, 20260.050.060.050.050.053.85%930,000
Jan 5, 20260.070.070.050.050.05-23.53%6,090,000
Jan 2, 20260.060.070.060.070.0713.33%1,660,000
Dec 31, 20250.070.080.050.060.06-11.76%1,530,000
Dec 30, 20250.060.070.050.070.0725.93%5,050,000
Dec 29, 20250.040.050.040.050.0528.57%4,970,000
Dec 24, 20250.040.040.040.040.04--
Dec 23, 20250.040.040.040.040.04-120,000
Dec 22, 20250.040.040.040.040.04-120,000
Dec 19, 20250.040.040.040.040.04--
Dec 18, 20250.040.040.040.040.04--
Dec 17, 20250.040.040.040.040.04-140,000
Dec 16, 20250.040.040.040.040.04--
Dec 15, 20250.040.040.040.040.04-90,000
Dec 12, 20250.040.040.040.040.04-30,000
Dec 11, 20250.040.040.040.040.04--
Dec 10, 20250.040.040.040.040.042.44%70,000
Dec 9, 20250.040.040.040.040.04--
Dec 8, 20250.040.040.040.040.04-280,000
Dec 5, 20250.040.040.040.040.04--
Dec 4, 20250.040.040.040.040.04--
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04--
Dec 1, 20250.040.040.040.040.04--
Nov 28, 20250.040.040.040.040.042.50%20,000