Skip to main content
Atlinks Group Limited (HKG:8043)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.175
0.00 (0.00%)
Mar 10, 2026, 1:23 PM HKT

Atlinks Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.180.180.180.18-0.57%115,000
Mar 6, 20260.180.180.180.180.18-225,000
Mar 5, 20260.180.180.180.180.18-110,000
Mar 4, 20260.180.180.180.180.18-81,000
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18-100,000
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.180.180.180.180.18-165,000
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18-115,000
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.180.180.180.180.18-20,000
Feb 10, 20260.180.180.180.180.18-0.56%20,000
Feb 9, 20260.180.180.180.180.18-10,000
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.18-10,000
Feb 4, 20260.180.180.180.180.18--
Feb 3, 20260.180.180.180.180.180.57%10,000
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18-165,000
Jan 29, 20260.180.180.180.180.18-15,000
Jan 28, 20260.180.180.180.180.18-85,000
Jan 27, 20260.180.180.180.180.18--
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18-75,000
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18-205,000
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.180.180.180.180.18-2.22%50,000
Jan 8, 20260.180.180.180.180.18--
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18--
Jan 5, 20260.180.180.180.180.18-0.55%10,000
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18--
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.18--
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.18--
Dec 16, 20250.180.180.180.180.18-185,000
Dec 15, 20250.180.180.180.180.18--
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18-2.16%15,000
Dec 10, 20250.190.190.190.190.192.78%45,000
Dec 9, 20250.180.180.180.180.18--
Dec 8, 20250.180.180.180.180.18--
Dec 5, 20250.180.180.180.180.18--
Dec 4, 20250.180.180.180.180.18--
Dec 3, 20250.180.180.180.180.18-1.10%5,000
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.180.180.180.180.18--
Nov 28, 20250.180.180.180.180.18--
Nov 27, 20250.180.180.180.180.18-0.55%-
Nov 26, 20250.180.180.180.180.18--
Nov 25, 20250.180.180.180.180.18--
Nov 24, 20250.180.180.180.180.18--
Nov 21, 20250.180.180.180.180.18-0.54%-
Nov 20, 20250.180.180.180.180.182.22%5,000
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.180.180.180.180.18-150,000
Nov 17, 20250.180.180.180.180.18-4.26%320,000
Nov 14, 20250.190.190.190.190.19-35,000
Nov 13, 20250.190.190.190.190.19--
Nov 12, 20250.190.190.190.190.19--
Nov 11, 20250.190.190.190.190.193.87%5,000
Nov 10, 20250.180.180.180.180.18--
Nov 7, 20250.180.180.180.180.18--
Nov 6, 20250.180.180.180.180.180.56%220,000
Nov 5, 20250.180.180.180.180.18-0.55%20,000
Nov 4, 20250.190.190.180.180.18-2.16%30,000
Nov 3, 20250.190.190.190.190.190.54%5,000
Oct 31, 20250.180.180.180.180.18-1.08%-
Oct 30, 20250.190.190.190.190.19--
Oct 28, 20250.190.190.190.190.19--
Oct 27, 20250.190.190.190.190.19--
Oct 24, 20250.180.190.180.190.191.09%85,000
Oct 23, 20250.180.180.180.180.18-1.60%-
Oct 22, 20250.190.190.190.190.193.31%5,000
Oct 21, 20250.180.180.180.180.18-0.55%100,000
Oct 20, 20250.180.190.180.180.182.25%25,000
Oct 17, 20250.190.190.180.180.18-4.81%15,000
Oct 16, 20250.180.190.180.190.196.25%245,000
Oct 15, 20250.180.180.180.180.18-6.88%10,000
Oct 14, 20250.190.190.190.190.19-2.07%15,000
Oct 13, 20250.190.190.180.190.196.63%15,000
Oct 10, 20250.180.180.180.180.18-6.22%10,000