Skip to main content
Atlinks Group Limited (HKG:8043)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.192
0.00 (0.00%)
Apr 28, 2026, 2:29 PM HKT

Atlinks Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.190.190.19-20,000
Apr 27, 20260.190.190.190.190.19--
Apr 24, 20260.190.190.190.190.19--
Apr 23, 20260.190.190.190.190.19--
Apr 22, 20260.190.190.190.190.19--
Apr 21, 20260.190.190.190.190.19--
Apr 20, 20260.190.190.190.190.19--
Apr 17, 20260.190.190.190.190.19--
Apr 16, 20260.190.190.190.190.19-2.54%75,000
Apr 15, 20260.200.200.200.200.20--
Apr 14, 20260.200.200.200.200.20--
Apr 13, 20260.200.200.200.200.20--
Apr 10, 20260.200.200.190.200.202.07%55,000
Apr 9, 20260.190.190.190.190.19-10,000
Apr 8, 20260.190.200.190.190.19-4.93%120,000
Apr 2, 20260.200.200.200.200.20--
Apr 1, 20260.200.200.200.200.20--
Mar 31, 20260.220.220.200.200.20-8.14%100,000
Mar 30, 20260.220.220.220.220.22-0.90%40,000
Mar 27, 20260.220.220.220.220.22-0.45%150,000
Mar 26, 20260.220.220.220.220.22--
Mar 25, 20260.230.230.220.220.22-4.27%25,000
Mar 24, 20260.240.240.230.230.234.93%255,000
Mar 23, 20260.220.220.220.220.22--
Mar 20, 20260.220.220.220.220.224.69%390,000
Mar 19, 20260.230.230.210.210.21-5.75%95,000
Mar 18, 20260.200.230.200.230.2313.00%100,000
Mar 17, 20260.200.200.200.200.20-40,000
Mar 16, 20260.200.200.200.200.205.26%440,000
Mar 13, 20260.180.190.180.190.198.57%165,000
Mar 12, 20260.180.180.180.180.18-30,000
Mar 11, 20260.180.180.180.180.18-365,000
Mar 10, 20260.180.180.180.180.18-60,000
Mar 9, 20260.180.180.180.180.18-0.57%115,000
Mar 6, 20260.180.180.180.180.18-225,000
Mar 5, 20260.180.180.180.180.18-110,000
Mar 4, 20260.180.180.180.180.18-81,000
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18-100,000
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.180.180.180.180.18-165,000
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18-115,000
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.180.180.180.180.18-20,000
Feb 10, 20260.180.180.180.180.18-0.56%20,000
Feb 9, 20260.180.180.180.180.18-10,000
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.18-10,000
Feb 4, 20260.180.180.180.180.18--
Feb 3, 20260.180.180.180.180.180.57%10,000
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18-165,000
Jan 29, 20260.180.180.180.180.18-15,000
Jan 28, 20260.180.180.180.180.18-85,000
Jan 27, 20260.180.180.180.180.18--
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18-75,000
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18-205,000
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.180.180.180.180.18-2.22%50,000
Jan 8, 20260.180.180.180.180.18--
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18--
Jan 5, 20260.180.180.180.180.18-0.55%10,000
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18--
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.18--
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.18--
Dec 16, 20250.180.180.180.180.18-185,000
Dec 15, 20250.180.180.180.180.18--
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18-2.16%15,000
Dec 10, 20250.190.190.190.190.192.78%45,000
Dec 9, 20250.180.180.180.180.18--
Dec 8, 20250.180.180.180.180.18--
Dec 5, 20250.180.180.180.180.18--
Dec 4, 20250.180.180.180.180.18--
Dec 3, 20250.180.180.180.180.18-1.10%5,000
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.180.180.180.180.18--
Nov 28, 20250.180.180.180.180.18--
Nov 27, 20250.180.180.180.180.18-0.55%-