Skip to main content
CircuTech International Holdings Limited (HKG:8051)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.450
0.00 (0.00%)
Apr 29, 2026, 10:57 AM HKT

HKG:8051 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.452.452.432.452.45-1,600
Apr 28, 20262.512.512.452.452.45-3.16%5,200
Apr 27, 20262.462.532.462.532.53-2.69%3,800
Apr 24, 20262.552.602.552.602.601.96%5,600
Apr 23, 20262.552.552.552.552.55--
Apr 22, 20262.552.682.422.552.550.39%52,200
Apr 21, 20262.452.542.422.542.543.67%31,600
Apr 20, 20262.452.452.452.452.45-2.00%800
Apr 17, 20262.562.562.452.502.50-2.34%1,000
Apr 16, 20262.562.562.562.562.560.39%-
Apr 15, 20262.602.602.552.552.55-4.85%7,600
Apr 14, 20262.682.682.682.682.68-1.83%400
Apr 13, 20262.732.732.732.732.73--
Apr 10, 20262.732.732.732.732.73--
Apr 9, 20262.732.732.732.732.73--
Apr 8, 20263.003.002.732.732.731.49%7,400
Apr 2, 20262.992.992.672.692.69-10.03%4,200
Apr 1, 20262.862.992.862.992.999.52%8,200
Mar 31, 20262.672.872.622.732.73-4.55%12,400
Mar 30, 20262.862.862.862.862.86--
Mar 27, 20262.862.862.862.862.86--
Mar 26, 20262.862.862.862.862.862.14%200
Mar 25, 20262.802.802.802.802.80--
Mar 24, 20262.682.682.682.802.805.66%400
Mar 23, 20262.602.792.602.652.65-11.37%1,400
Mar 20, 20262.992.992.992.992.99--
Mar 19, 20262.992.992.992.992.99--
Mar 18, 20262.992.992.992.992.99--
Mar 17, 20262.992.992.992.992.99-0.33%-
Mar 16, 20263.003.023.003.003.00-24,000
Mar 13, 20263.003.003.003.003.00-1.32%-
Mar 12, 20263.043.052.713.043.04-23,600
Mar 11, 20262.803.042.803.043.048.57%1,000
Mar 10, 20262.802.802.802.802.80--
Mar 9, 20262.802.802.802.802.80--
Mar 6, 20262.582.802.582.802.80-4,000
Mar 5, 20262.872.872.552.802.804.48%5,400
Mar 4, 20262.972.972.682.682.68-9.76%6,200
Mar 3, 20262.972.972.802.972.97-1.00%6,200
Mar 2, 20263.003.003.003.003.00--
Feb 27, 20263.003.003.003.003.00--
Feb 26, 20262.823.002.823.003.003.81%1,400
Feb 25, 20262.892.892.892.892.89--
Feb 24, 20262.872.872.872.892.89-8.25%400
Feb 23, 20262.853.152.853.153.15-1,600
Feb 20, 20263.153.153.153.153.15-0.63%-
Feb 16, 20263.173.173.173.173.177.46%200
Feb 13, 20262.952.952.952.952.95--
Feb 12, 20262.952.952.952.952.95-4.22%1,000
Feb 11, 20263.083.083.083.083.08--
Feb 10, 20263.083.083.083.083.08--
Feb 9, 20263.163.163.163.083.08-2.22%2,600
Feb 6, 20263.153.153.153.153.15--
Feb 5, 20263.153.153.153.153.15-0.63%-
Feb 4, 20263.043.502.953.173.177.82%60,200
Feb 3, 20262.942.942.942.942.94--
Feb 2, 20262.942.942.942.942.94--
Jan 30, 20262.942.942.942.942.94--
Jan 29, 20262.942.942.942.942.94-0.34%400
Jan 28, 20262.952.952.952.952.95-1.01%-
Jan 27, 20262.982.982.982.982.985.67%200
Jan 26, 20262.672.822.652.822.822.55%12,400
Jan 23, 20262.752.752.752.752.75--
Jan 22, 20262.752.752.752.752.75--
Jan 21, 20262.752.752.752.752.75--
Jan 20, 20262.732.752.732.752.75-19,960
Jan 19, 20262.722.742.722.752.75-4.18%5,920
Jan 16, 20262.862.862.862.872.87-4.33%800
Jan 15, 20263.103.352.853.003.001.69%3,600
Jan 14, 20262.952.952.952.952.95-1.34%-
Jan 13, 20262.992.992.992.992.99--
Jan 12, 20262.992.992.992.992.99--
Jan 9, 20263.073.072.722.992.996.79%19,400
Jan 8, 20262.802.802.802.802.80--
Jan 7, 20262.802.802.802.802.80--
Jan 6, 20263.103.102.762.802.80-11.67%2,200
Jan 5, 20263.173.173.173.173.17--
Jan 2, 20263.173.173.173.173.17-1,200
Dec 31, 20252.703.182.703.173.177.46%79,200
Dec 30, 20252.952.952.952.952.95--
Dec 29, 20252.952.952.952.952.95--
Dec 24, 20252.952.952.952.952.95--
Dec 23, 20252.952.952.952.952.95--
Dec 22, 20252.952.952.952.952.95--
Dec 19, 20252.952.952.952.952.955.73%200
Dec 18, 20252.532.802.532.792.797.31%13,800
Dec 17, 20252.502.602.502.602.603.17%1,000
Dec 16, 20252.512.512.512.522.52-2.33%200
Dec 15, 20252.552.552.552.582.580.39%200
Dec 12, 20252.552.762.552.572.57-3.75%1,000
Dec 11, 20252.562.682.562.672.67-3.61%6,800
Dec 10, 20252.782.782.782.772.77-0.72%200
Dec 9, 20252.682.892.682.792.79-3.12%800
Dec 8, 20252.792.892.672.882.882.86%1,600
Dec 5, 20252.892.892.802.802.800.72%2,200
Dec 4, 20252.692.792.672.782.78-1.77%3,000
Dec 3, 20252.832.832.832.832.83-2.08%1,200
Dec 2, 20252.902.902.902.892.89-2.03%1,600
Dec 1, 20252.952.952.892.952.951.72%31,600
Nov 28, 20253.003.002.912.902.90-0.34%1,600